CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 18-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2021 |
18-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4099 |
1.4136 |
0.0037 |
0.3% |
1.3999 |
| High |
1.4148 |
1.4222 |
0.0074 |
0.5% |
1.4167 |
| Low |
1.4077 |
1.4136 |
0.0059 |
0.4% |
1.3999 |
| Close |
1.4145 |
1.4192 |
0.0047 |
0.3% |
1.4101 |
| Range |
0.0071 |
0.0086 |
0.0015 |
21.1% |
0.0168 |
| ATR |
0.0092 |
0.0091 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
67,331 |
85,416 |
18,085 |
26.9% |
493,792 |
|
| Daily Pivots for day following 18-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4441 |
1.4403 |
1.4239 |
|
| R3 |
1.4355 |
1.4317 |
1.4216 |
|
| R2 |
1.4269 |
1.4269 |
1.4208 |
|
| R1 |
1.4231 |
1.4231 |
1.4200 |
1.4250 |
| PP |
1.4183 |
1.4183 |
1.4183 |
1.4193 |
| S1 |
1.4145 |
1.4145 |
1.4184 |
1.4164 |
| S2 |
1.4097 |
1.4097 |
1.4176 |
|
| S3 |
1.4011 |
1.4059 |
1.4168 |
|
| S4 |
1.3925 |
1.3973 |
1.4145 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4593 |
1.4515 |
1.4193 |
|
| R3 |
1.4425 |
1.4347 |
1.4147 |
|
| R2 |
1.4257 |
1.4257 |
1.4132 |
|
| R1 |
1.4179 |
1.4179 |
1.4116 |
1.4218 |
| PP |
1.4089 |
1.4089 |
1.4089 |
1.4109 |
| S1 |
1.4011 |
1.4011 |
1.4086 |
1.4050 |
| S2 |
1.3921 |
1.3921 |
1.4070 |
|
| S3 |
1.3753 |
1.3843 |
1.4055 |
|
| S4 |
1.3585 |
1.3675 |
1.4009 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4222 |
1.4006 |
0.0216 |
1.5% |
0.0082 |
0.6% |
86% |
True |
False |
84,904 |
| 10 |
1.4222 |
1.3858 |
0.0364 |
2.6% |
0.0088 |
0.6% |
92% |
True |
False |
95,818 |
| 20 |
1.4222 |
1.3801 |
0.0421 |
3.0% |
0.0088 |
0.6% |
93% |
True |
False |
87,796 |
| 40 |
1.4222 |
1.3671 |
0.0551 |
3.9% |
0.0092 |
0.6% |
95% |
True |
False |
82,102 |
| 60 |
1.4248 |
1.3671 |
0.0577 |
4.1% |
0.0098 |
0.7% |
90% |
False |
False |
68,656 |
| 80 |
1.4248 |
1.3577 |
0.0671 |
4.7% |
0.0096 |
0.7% |
92% |
False |
False |
51,604 |
| 100 |
1.4248 |
1.3396 |
0.0852 |
6.0% |
0.0099 |
0.7% |
93% |
False |
False |
41,323 |
| 120 |
1.4248 |
1.3166 |
0.1082 |
7.6% |
0.0101 |
0.7% |
95% |
False |
False |
34,444 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4588 |
|
2.618 |
1.4447 |
|
1.618 |
1.4361 |
|
1.000 |
1.4308 |
|
0.618 |
1.4275 |
|
HIGH |
1.4222 |
|
0.618 |
1.4189 |
|
0.500 |
1.4179 |
|
0.382 |
1.4169 |
|
LOW |
1.4136 |
|
0.618 |
1.4083 |
|
1.000 |
1.4050 |
|
1.618 |
1.3997 |
|
2.618 |
1.3911 |
|
4.250 |
1.3771 |
|
|
| Fisher Pivots for day following 18-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4188 |
1.4171 |
| PP |
1.4183 |
1.4150 |
| S1 |
1.4179 |
1.4129 |
|