CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 10-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2021 |
10-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3891 |
1.3999 |
0.0108 |
0.8% |
1.3816 |
| High |
1.4007 |
1.4159 |
0.0152 |
1.1% |
1.4007 |
| Low |
1.3889 |
1.3999 |
0.0110 |
0.8% |
1.3801 |
| Close |
1.3997 |
1.4135 |
0.0138 |
1.0% |
1.3997 |
| Range |
0.0118 |
0.0160 |
0.0042 |
35.6% |
0.0206 |
| ATR |
0.0093 |
0.0098 |
0.0005 |
5.3% |
0.0000 |
| Volume |
124,092 |
128,633 |
4,541 |
3.7% |
476,975 |
|
| Daily Pivots for day following 10-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4578 |
1.4516 |
1.4223 |
|
| R3 |
1.4418 |
1.4356 |
1.4179 |
|
| R2 |
1.4258 |
1.4258 |
1.4164 |
|
| R1 |
1.4196 |
1.4196 |
1.4150 |
1.4227 |
| PP |
1.4098 |
1.4098 |
1.4098 |
1.4113 |
| S1 |
1.4036 |
1.4036 |
1.4120 |
1.4067 |
| S2 |
1.3938 |
1.3938 |
1.4106 |
|
| S3 |
1.3778 |
1.3876 |
1.4091 |
|
| S4 |
1.3618 |
1.3716 |
1.4047 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4553 |
1.4481 |
1.4110 |
|
| R3 |
1.4347 |
1.4275 |
1.4054 |
|
| R2 |
1.4141 |
1.4141 |
1.4035 |
|
| R1 |
1.4069 |
1.4069 |
1.4016 |
1.4105 |
| PP |
1.3935 |
1.3935 |
1.3935 |
1.3953 |
| S1 |
1.3863 |
1.3863 |
1.3978 |
1.3899 |
| S2 |
1.3729 |
1.3729 |
1.3959 |
|
| S3 |
1.3523 |
1.3657 |
1.3940 |
|
| S4 |
1.3317 |
1.3451 |
1.3884 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4159 |
1.3839 |
0.0320 |
2.3% |
0.0098 |
0.7% |
93% |
True |
False |
106,631 |
| 10 |
1.4159 |
1.3801 |
0.0358 |
2.5% |
0.0098 |
0.7% |
93% |
True |
False |
94,613 |
| 20 |
1.4159 |
1.3696 |
0.0463 |
3.3% |
0.0094 |
0.7% |
95% |
True |
False |
84,991 |
| 40 |
1.4159 |
1.3671 |
0.0488 |
3.5% |
0.0095 |
0.7% |
95% |
True |
False |
80,937 |
| 60 |
1.4248 |
1.3671 |
0.0577 |
4.1% |
0.0100 |
0.7% |
80% |
False |
False |
60,098 |
| 80 |
1.4248 |
1.3531 |
0.0717 |
5.1% |
0.0098 |
0.7% |
84% |
False |
False |
45,139 |
| 100 |
1.4248 |
1.3207 |
0.1041 |
7.4% |
0.0105 |
0.7% |
89% |
False |
False |
36,152 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4839 |
|
2.618 |
1.4578 |
|
1.618 |
1.4418 |
|
1.000 |
1.4319 |
|
0.618 |
1.4258 |
|
HIGH |
1.4159 |
|
0.618 |
1.4098 |
|
0.500 |
1.4079 |
|
0.382 |
1.4060 |
|
LOW |
1.3999 |
|
0.618 |
1.3900 |
|
1.000 |
1.3839 |
|
1.618 |
1.3740 |
|
2.618 |
1.3580 |
|
4.250 |
1.3319 |
|
|
| Fisher Pivots for day following 10-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4116 |
1.4093 |
| PP |
1.4098 |
1.4051 |
| S1 |
1.4079 |
1.4009 |
|