CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 07-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2021 |
07-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3909 |
1.3891 |
-0.0018 |
-0.1% |
1.3816 |
| High |
1.3942 |
1.4007 |
0.0065 |
0.5% |
1.4007 |
| Low |
1.3858 |
1.3889 |
0.0031 |
0.2% |
1.3801 |
| Close |
1.3887 |
1.3997 |
0.0110 |
0.8% |
1.3997 |
| Range |
0.0084 |
0.0118 |
0.0034 |
40.5% |
0.0206 |
| ATR |
0.0091 |
0.0093 |
0.0002 |
2.3% |
0.0000 |
| Volume |
118,451 |
124,092 |
5,641 |
4.8% |
476,975 |
|
| Daily Pivots for day following 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4318 |
1.4276 |
1.4062 |
|
| R3 |
1.4200 |
1.4158 |
1.4029 |
|
| R2 |
1.4082 |
1.4082 |
1.4019 |
|
| R1 |
1.4040 |
1.4040 |
1.4008 |
1.4061 |
| PP |
1.3964 |
1.3964 |
1.3964 |
1.3975 |
| S1 |
1.3922 |
1.3922 |
1.3986 |
1.3943 |
| S2 |
1.3846 |
1.3846 |
1.3975 |
|
| S3 |
1.3728 |
1.3804 |
1.3965 |
|
| S4 |
1.3610 |
1.3686 |
1.3932 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4553 |
1.4481 |
1.4110 |
|
| R3 |
1.4347 |
1.4275 |
1.4054 |
|
| R2 |
1.4141 |
1.4141 |
1.4035 |
|
| R1 |
1.4069 |
1.4069 |
1.4016 |
1.4105 |
| PP |
1.3935 |
1.3935 |
1.3935 |
1.3953 |
| S1 |
1.3863 |
1.3863 |
1.3978 |
1.3899 |
| S2 |
1.3729 |
1.3729 |
1.3959 |
|
| S3 |
1.3523 |
1.3657 |
1.3940 |
|
| S4 |
1.3317 |
1.3451 |
1.3884 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4007 |
1.3801 |
0.0206 |
1.5% |
0.0092 |
0.7% |
95% |
True |
False |
95,395 |
| 10 |
1.4007 |
1.3801 |
0.0206 |
1.5% |
0.0088 |
0.6% |
95% |
True |
False |
88,039 |
| 20 |
1.4012 |
1.3672 |
0.0340 |
2.4% |
0.0092 |
0.7% |
96% |
False |
False |
81,741 |
| 40 |
1.4012 |
1.3671 |
0.0341 |
2.4% |
0.0095 |
0.7% |
96% |
False |
False |
79,888 |
| 60 |
1.4248 |
1.3671 |
0.0577 |
4.1% |
0.0098 |
0.7% |
56% |
False |
False |
57,956 |
| 80 |
1.4248 |
1.3531 |
0.0717 |
5.1% |
0.0097 |
0.7% |
65% |
False |
False |
43,536 |
| 100 |
1.4248 |
1.3207 |
0.1041 |
7.4% |
0.0105 |
0.7% |
76% |
False |
False |
34,866 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4509 |
|
2.618 |
1.4316 |
|
1.618 |
1.4198 |
|
1.000 |
1.4125 |
|
0.618 |
1.4080 |
|
HIGH |
1.4007 |
|
0.618 |
1.3962 |
|
0.500 |
1.3948 |
|
0.382 |
1.3934 |
|
LOW |
1.3889 |
|
0.618 |
1.3816 |
|
1.000 |
1.3771 |
|
1.618 |
1.3698 |
|
2.618 |
1.3580 |
|
4.250 |
1.3388 |
|
|
| Fisher Pivots for day following 07-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3981 |
1.3976 |
| PP |
1.3964 |
1.3954 |
| S1 |
1.3948 |
1.3933 |
|