CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 06-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2021 |
06-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3887 |
1.3909 |
0.0022 |
0.2% |
1.3878 |
| High |
1.3928 |
1.3942 |
0.0014 |
0.1% |
1.3979 |
| Low |
1.3877 |
1.3858 |
-0.0019 |
-0.1% |
1.3803 |
| Close |
1.3910 |
1.3887 |
-0.0023 |
-0.2% |
1.3811 |
| Range |
0.0051 |
0.0084 |
0.0033 |
64.7% |
0.0176 |
| ATR |
0.0092 |
0.0091 |
-0.0001 |
-0.6% |
0.0000 |
| Volume |
69,099 |
118,451 |
49,352 |
71.4% |
403,422 |
|
| Daily Pivots for day following 06-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4148 |
1.4101 |
1.3933 |
|
| R3 |
1.4064 |
1.4017 |
1.3910 |
|
| R2 |
1.3980 |
1.3980 |
1.3902 |
|
| R1 |
1.3933 |
1.3933 |
1.3895 |
1.3915 |
| PP |
1.3896 |
1.3896 |
1.3896 |
1.3886 |
| S1 |
1.3849 |
1.3849 |
1.3879 |
1.3831 |
| S2 |
1.3812 |
1.3812 |
1.3872 |
|
| S3 |
1.3728 |
1.3765 |
1.3864 |
|
| S4 |
1.3644 |
1.3681 |
1.3841 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4392 |
1.4278 |
1.3908 |
|
| R3 |
1.4216 |
1.4102 |
1.3859 |
|
| R2 |
1.4040 |
1.4040 |
1.3843 |
|
| R1 |
1.3926 |
1.3926 |
1.3827 |
1.3895 |
| PP |
1.3864 |
1.3864 |
1.3864 |
1.3849 |
| S1 |
1.3750 |
1.3750 |
1.3795 |
1.3719 |
| S2 |
1.3688 |
1.3688 |
1.3779 |
|
| S3 |
1.3512 |
1.3574 |
1.3763 |
|
| S4 |
1.3336 |
1.3398 |
1.3714 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3959 |
1.3801 |
0.0158 |
1.1% |
0.0100 |
0.7% |
54% |
False |
False |
97,626 |
| 10 |
1.3979 |
1.3801 |
0.0178 |
1.3% |
0.0083 |
0.6% |
48% |
False |
False |
82,601 |
| 20 |
1.4012 |
1.3671 |
0.0341 |
2.5% |
0.0090 |
0.6% |
63% |
False |
False |
79,363 |
| 40 |
1.4012 |
1.3671 |
0.0341 |
2.5% |
0.0094 |
0.7% |
63% |
False |
False |
78,926 |
| 60 |
1.4248 |
1.3671 |
0.0577 |
4.2% |
0.0097 |
0.7% |
37% |
False |
False |
55,890 |
| 80 |
1.4248 |
1.3518 |
0.0730 |
5.3% |
0.0097 |
0.7% |
51% |
False |
False |
42,002 |
| 100 |
1.4248 |
1.3166 |
0.1082 |
7.8% |
0.0105 |
0.8% |
67% |
False |
False |
33,625 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4299 |
|
2.618 |
1.4162 |
|
1.618 |
1.4078 |
|
1.000 |
1.4026 |
|
0.618 |
1.3994 |
|
HIGH |
1.3942 |
|
0.618 |
1.3910 |
|
0.500 |
1.3900 |
|
0.382 |
1.3890 |
|
LOW |
1.3858 |
|
0.618 |
1.3806 |
|
1.000 |
1.3774 |
|
1.618 |
1.3722 |
|
2.618 |
1.3638 |
|
4.250 |
1.3501 |
|
|
| Fisher Pivots for day following 06-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3900 |
1.3891 |
| PP |
1.3896 |
1.3889 |
| S1 |
1.3891 |
1.3888 |
|