CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 30-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2021 |
30-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3939 |
1.3941 |
0.0002 |
0.0% |
1.3878 |
| High |
1.3979 |
1.3959 |
-0.0020 |
-0.1% |
1.3979 |
| Low |
1.3933 |
1.3803 |
-0.0130 |
-0.9% |
1.3803 |
| Close |
1.3950 |
1.3811 |
-0.0139 |
-1.0% |
1.3811 |
| Range |
0.0046 |
0.0156 |
0.0110 |
239.1% |
0.0176 |
| ATR |
0.0088 |
0.0093 |
0.0005 |
5.5% |
0.0000 |
| Volume |
72,411 |
135,248 |
62,837 |
86.8% |
403,422 |
|
| Daily Pivots for day following 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4326 |
1.4224 |
1.3897 |
|
| R3 |
1.4170 |
1.4068 |
1.3854 |
|
| R2 |
1.4014 |
1.4014 |
1.3840 |
|
| R1 |
1.3912 |
1.3912 |
1.3825 |
1.3885 |
| PP |
1.3858 |
1.3858 |
1.3858 |
1.3844 |
| S1 |
1.3756 |
1.3756 |
1.3797 |
1.3729 |
| S2 |
1.3702 |
1.3702 |
1.3782 |
|
| S3 |
1.3546 |
1.3600 |
1.3768 |
|
| S4 |
1.3390 |
1.3444 |
1.3725 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4392 |
1.4278 |
1.3908 |
|
| R3 |
1.4216 |
1.4102 |
1.3859 |
|
| R2 |
1.4040 |
1.4040 |
1.3843 |
|
| R1 |
1.3926 |
1.3926 |
1.3827 |
1.3895 |
| PP |
1.3864 |
1.3864 |
1.3864 |
1.3849 |
| S1 |
1.3750 |
1.3750 |
1.3795 |
1.3719 |
| S2 |
1.3688 |
1.3688 |
1.3779 |
|
| S3 |
1.3512 |
1.3574 |
1.3763 |
|
| S4 |
1.3336 |
1.3398 |
1.3714 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3979 |
1.3803 |
0.0176 |
1.3% |
0.0085 |
0.6% |
5% |
False |
True |
80,684 |
| 10 |
1.4012 |
1.3803 |
0.0209 |
1.5% |
0.0094 |
0.7% |
4% |
False |
True |
82,296 |
| 20 |
1.4012 |
1.3671 |
0.0341 |
2.5% |
0.0093 |
0.7% |
41% |
False |
False |
76,911 |
| 40 |
1.4012 |
1.3671 |
0.0341 |
2.5% |
0.0095 |
0.7% |
41% |
False |
False |
74,453 |
| 60 |
1.4248 |
1.3577 |
0.0671 |
4.9% |
0.0097 |
0.7% |
35% |
False |
False |
50,041 |
| 80 |
1.4248 |
1.3465 |
0.0783 |
5.7% |
0.0098 |
0.7% |
44% |
False |
False |
37,600 |
| 100 |
1.4248 |
1.3166 |
0.1082 |
7.8% |
0.0106 |
0.8% |
60% |
False |
False |
30,097 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4622 |
|
2.618 |
1.4367 |
|
1.618 |
1.4211 |
|
1.000 |
1.4115 |
|
0.618 |
1.4055 |
|
HIGH |
1.3959 |
|
0.618 |
1.3899 |
|
0.500 |
1.3881 |
|
0.382 |
1.3863 |
|
LOW |
1.3803 |
|
0.618 |
1.3707 |
|
1.000 |
1.3647 |
|
1.618 |
1.3551 |
|
2.618 |
1.3395 |
|
4.250 |
1.3140 |
|
|
| Fisher Pivots for day following 30-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3881 |
1.3891 |
| PP |
1.3858 |
1.3864 |
| S1 |
1.3834 |
1.3838 |
|