CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 29-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2021 |
29-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3907 |
1.3939 |
0.0032 |
0.2% |
1.3836 |
| High |
1.3952 |
1.3979 |
0.0027 |
0.2% |
1.4012 |
| Low |
1.3862 |
1.3933 |
0.0071 |
0.5% |
1.3812 |
| Close |
1.3947 |
1.3950 |
0.0003 |
0.0% |
1.3878 |
| Range |
0.0090 |
0.0046 |
-0.0044 |
-48.9% |
0.0200 |
| ATR |
0.0092 |
0.0088 |
-0.0003 |
-3.6% |
0.0000 |
| Volume |
72,414 |
72,411 |
-3 |
0.0% |
419,543 |
|
| Daily Pivots for day following 29-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4092 |
1.4067 |
1.3975 |
|
| R3 |
1.4046 |
1.4021 |
1.3963 |
|
| R2 |
1.4000 |
1.4000 |
1.3958 |
|
| R1 |
1.3975 |
1.3975 |
1.3954 |
1.3988 |
| PP |
1.3954 |
1.3954 |
1.3954 |
1.3960 |
| S1 |
1.3929 |
1.3929 |
1.3946 |
1.3942 |
| S2 |
1.3908 |
1.3908 |
1.3942 |
|
| S3 |
1.3862 |
1.3883 |
1.3937 |
|
| S4 |
1.3816 |
1.3837 |
1.3925 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4501 |
1.4389 |
1.3988 |
|
| R3 |
1.4301 |
1.4189 |
1.3933 |
|
| R2 |
1.4101 |
1.4101 |
1.3915 |
|
| R1 |
1.3989 |
1.3989 |
1.3896 |
1.4045 |
| PP |
1.3901 |
1.3901 |
1.3901 |
1.3929 |
| S1 |
1.3789 |
1.3789 |
1.3860 |
1.3845 |
| S2 |
1.3701 |
1.3701 |
1.3841 |
|
| S3 |
1.3501 |
1.3589 |
1.3823 |
|
| S4 |
1.3301 |
1.3389 |
1.3768 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3979 |
1.3836 |
0.0143 |
1.0% |
0.0066 |
0.5% |
80% |
True |
False |
67,576 |
| 10 |
1.4012 |
1.3718 |
0.0294 |
2.1% |
0.0092 |
0.7% |
79% |
False |
False |
76,829 |
| 20 |
1.4012 |
1.3671 |
0.0341 |
2.4% |
0.0089 |
0.6% |
82% |
False |
False |
73,624 |
| 40 |
1.4021 |
1.3671 |
0.0350 |
2.5% |
0.0095 |
0.7% |
80% |
False |
False |
71,236 |
| 60 |
1.4248 |
1.3577 |
0.0671 |
4.8% |
0.0095 |
0.7% |
56% |
False |
False |
47,789 |
| 80 |
1.4248 |
1.3465 |
0.0783 |
5.6% |
0.0097 |
0.7% |
62% |
False |
False |
35,910 |
| 100 |
1.4248 |
1.3166 |
0.1082 |
7.8% |
0.0105 |
0.8% |
72% |
False |
False |
28,745 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4175 |
|
2.618 |
1.4099 |
|
1.618 |
1.4053 |
|
1.000 |
1.4025 |
|
0.618 |
1.4007 |
|
HIGH |
1.3979 |
|
0.618 |
1.3961 |
|
0.500 |
1.3956 |
|
0.382 |
1.3951 |
|
LOW |
1.3933 |
|
0.618 |
1.3905 |
|
1.000 |
1.3887 |
|
1.618 |
1.3859 |
|
2.618 |
1.3813 |
|
4.250 |
1.3738 |
|
|
| Fisher Pivots for day following 29-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3956 |
1.3940 |
| PP |
1.3954 |
1.3930 |
| S1 |
1.3952 |
1.3920 |
|