CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 28-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2021 |
28-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3896 |
1.3907 |
0.0011 |
0.1% |
1.3836 |
| High |
1.3926 |
1.3952 |
0.0026 |
0.2% |
1.4012 |
| Low |
1.3860 |
1.3862 |
0.0002 |
0.0% |
1.3812 |
| Close |
1.3904 |
1.3947 |
0.0043 |
0.3% |
1.3878 |
| Range |
0.0066 |
0.0090 |
0.0024 |
36.4% |
0.0200 |
| ATR |
0.0092 |
0.0092 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
60,451 |
72,414 |
11,963 |
19.8% |
419,543 |
|
| Daily Pivots for day following 28-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4190 |
1.4159 |
1.3997 |
|
| R3 |
1.4100 |
1.4069 |
1.3972 |
|
| R2 |
1.4010 |
1.4010 |
1.3964 |
|
| R1 |
1.3979 |
1.3979 |
1.3955 |
1.3995 |
| PP |
1.3920 |
1.3920 |
1.3920 |
1.3928 |
| S1 |
1.3889 |
1.3889 |
1.3939 |
1.3905 |
| S2 |
1.3830 |
1.3830 |
1.3931 |
|
| S3 |
1.3740 |
1.3799 |
1.3922 |
|
| S4 |
1.3650 |
1.3709 |
1.3898 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4501 |
1.4389 |
1.3988 |
|
| R3 |
1.4301 |
1.4189 |
1.3933 |
|
| R2 |
1.4101 |
1.4101 |
1.3915 |
|
| R1 |
1.3989 |
1.3989 |
1.3896 |
1.4045 |
| PP |
1.3901 |
1.3901 |
1.3901 |
1.3929 |
| S1 |
1.3789 |
1.3789 |
1.3860 |
1.3845 |
| S2 |
1.3701 |
1.3701 |
1.3841 |
|
| S3 |
1.3501 |
1.3589 |
1.3823 |
|
| S4 |
1.3301 |
1.3389 |
1.3768 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3952 |
1.3825 |
0.0127 |
0.9% |
0.0082 |
0.6% |
96% |
True |
False |
71,618 |
| 10 |
1.4012 |
1.3718 |
0.0294 |
2.1% |
0.0093 |
0.7% |
78% |
False |
False |
75,331 |
| 20 |
1.4012 |
1.3671 |
0.0341 |
2.4% |
0.0092 |
0.7% |
81% |
False |
False |
74,083 |
| 40 |
1.4021 |
1.3671 |
0.0350 |
2.5% |
0.0096 |
0.7% |
79% |
False |
False |
69,463 |
| 60 |
1.4248 |
1.3577 |
0.0671 |
4.8% |
0.0096 |
0.7% |
55% |
False |
False |
46,607 |
| 80 |
1.4248 |
1.3465 |
0.0783 |
5.6% |
0.0099 |
0.7% |
62% |
False |
False |
35,007 |
| 100 |
1.4248 |
1.3166 |
0.1082 |
7.8% |
0.0106 |
0.8% |
72% |
False |
False |
28,021 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4335 |
|
2.618 |
1.4188 |
|
1.618 |
1.4098 |
|
1.000 |
1.4042 |
|
0.618 |
1.4008 |
|
HIGH |
1.3952 |
|
0.618 |
1.3918 |
|
0.500 |
1.3907 |
|
0.382 |
1.3896 |
|
LOW |
1.3862 |
|
0.618 |
1.3806 |
|
1.000 |
1.3772 |
|
1.618 |
1.3716 |
|
2.618 |
1.3626 |
|
4.250 |
1.3480 |
|
|
| Fisher Pivots for day following 28-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3934 |
1.3933 |
| PP |
1.3920 |
1.3920 |
| S1 |
1.3907 |
1.3906 |
|