CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 27-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2021 |
27-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3878 |
1.3896 |
0.0018 |
0.1% |
1.3836 |
| High |
1.3932 |
1.3926 |
-0.0006 |
0.0% |
1.4012 |
| Low |
1.3867 |
1.3860 |
-0.0007 |
-0.1% |
1.3812 |
| Close |
1.3908 |
1.3904 |
-0.0004 |
0.0% |
1.3878 |
| Range |
0.0065 |
0.0066 |
0.0001 |
1.5% |
0.0200 |
| ATR |
0.0094 |
0.0092 |
-0.0002 |
-2.1% |
0.0000 |
| Volume |
62,898 |
60,451 |
-2,447 |
-3.9% |
419,543 |
|
| Daily Pivots for day following 27-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4095 |
1.4065 |
1.3940 |
|
| R3 |
1.4029 |
1.3999 |
1.3922 |
|
| R2 |
1.3963 |
1.3963 |
1.3916 |
|
| R1 |
1.3933 |
1.3933 |
1.3910 |
1.3948 |
| PP |
1.3897 |
1.3897 |
1.3897 |
1.3904 |
| S1 |
1.3867 |
1.3867 |
1.3898 |
1.3882 |
| S2 |
1.3831 |
1.3831 |
1.3892 |
|
| S3 |
1.3765 |
1.3801 |
1.3886 |
|
| S4 |
1.3699 |
1.3735 |
1.3868 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4501 |
1.4389 |
1.3988 |
|
| R3 |
1.4301 |
1.4189 |
1.3933 |
|
| R2 |
1.4101 |
1.4101 |
1.3915 |
|
| R1 |
1.3989 |
1.3989 |
1.3896 |
1.4045 |
| PP |
1.3901 |
1.3901 |
1.3901 |
1.3929 |
| S1 |
1.3789 |
1.3789 |
1.3860 |
1.3845 |
| S2 |
1.3701 |
1.3701 |
1.3841 |
|
| S3 |
1.3501 |
1.3589 |
1.3823 |
|
| S4 |
1.3301 |
1.3389 |
1.3768 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3952 |
1.3825 |
0.0127 |
0.9% |
0.0077 |
0.6% |
62% |
False |
False |
70,470 |
| 10 |
1.4012 |
1.3718 |
0.0294 |
2.1% |
0.0090 |
0.6% |
63% |
False |
False |
74,611 |
| 20 |
1.4012 |
1.3671 |
0.0341 |
2.5% |
0.0091 |
0.7% |
68% |
False |
False |
73,682 |
| 40 |
1.4021 |
1.3671 |
0.0350 |
2.5% |
0.0096 |
0.7% |
67% |
False |
False |
67,714 |
| 60 |
1.4248 |
1.3577 |
0.0671 |
4.8% |
0.0096 |
0.7% |
49% |
False |
False |
45,404 |
| 80 |
1.4248 |
1.3465 |
0.0783 |
5.6% |
0.0099 |
0.7% |
56% |
False |
False |
34,102 |
| 100 |
1.4248 |
1.3166 |
0.1082 |
7.8% |
0.0105 |
0.8% |
68% |
False |
False |
27,297 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4207 |
|
2.618 |
1.4099 |
|
1.618 |
1.4033 |
|
1.000 |
1.3992 |
|
0.618 |
1.3967 |
|
HIGH |
1.3926 |
|
0.618 |
1.3901 |
|
0.500 |
1.3893 |
|
0.382 |
1.3885 |
|
LOW |
1.3860 |
|
0.618 |
1.3819 |
|
1.000 |
1.3794 |
|
1.618 |
1.3753 |
|
2.618 |
1.3687 |
|
4.250 |
1.3580 |
|
|
| Fisher Pivots for day following 27-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3900 |
1.3897 |
| PP |
1.3897 |
1.3891 |
| S1 |
1.3893 |
1.3884 |
|