CME British Pound Future June 2021


Trading Metrics calculated at close of trading on 20-Apr-2021
Day Change Summary
Previous Current
19-Apr-2021 20-Apr-2021 Change Change % Previous Week
Open 1.3836 1.3990 0.0154 1.1% 1.3708
High 1.3996 1.4012 0.0016 0.1% 1.3852
Low 1.3812 1.3928 0.0116 0.8% 1.3672
Close 1.3993 1.3931 -0.0062 -0.4% 1.3837
Range 0.0184 0.0084 -0.0100 -54.3% 0.0180
ATR 0.0100 0.0099 -0.0001 -1.1% 0.0000
Volume 112,462 78,078 -34,384 -30.6% 334,889
Daily Pivots for day following 20-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.4209 1.4154 1.3977
R3 1.4125 1.4070 1.3954
R2 1.4041 1.4041 1.3946
R1 1.3986 1.3986 1.3939 1.3972
PP 1.3957 1.3957 1.3957 1.3950
S1 1.3902 1.3902 1.3923 1.3888
S2 1.3873 1.3873 1.3916
S3 1.3789 1.3818 1.3908
S4 1.3705 1.3734 1.3885
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.4327 1.4262 1.3936
R3 1.4147 1.4082 1.3887
R2 1.3967 1.3967 1.3870
R1 1.3902 1.3902 1.3854 1.3935
PP 1.3787 1.3787 1.3787 1.3803
S1 1.3722 1.3722 1.3821 1.3755
S2 1.3607 1.3607 1.3804
S3 1.3427 1.3542 1.3788
S4 1.3247 1.3362 1.3738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4012 1.3718 0.0294 2.1% 0.0102 0.7% 72% True False 78,752
10 1.4012 1.3671 0.0341 2.4% 0.0096 0.7% 76% True False 77,652
20 1.4012 1.3671 0.0341 2.4% 0.0095 0.7% 76% True False 76,408
40 1.4248 1.3671 0.0577 4.1% 0.0103 0.7% 45% False False 59,086
60 1.4248 1.3577 0.0671 4.8% 0.0099 0.7% 53% False False 39,540
80 1.4248 1.3396 0.0852 6.1% 0.0102 0.7% 63% False False 29,705
100 1.4248 1.3166 0.1082 7.8% 0.0104 0.7% 71% False False 23,774
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.4369
2.618 1.4232
1.618 1.4148
1.000 1.4096
0.618 1.4064
HIGH 1.4012
0.618 1.3980
0.500 1.3970
0.382 1.3960
LOW 1.3928
0.618 1.3876
1.000 1.3844
1.618 1.3792
2.618 1.3708
4.250 1.3571
Fisher Pivots for day following 20-Apr-2021
Pivot 1 day 3 day
R1 1.3970 1.3909
PP 1.3957 1.3887
S1 1.3944 1.3865

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols