CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 16-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2021 |
16-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3779 |
1.3788 |
0.0009 |
0.1% |
1.3708 |
| High |
1.3812 |
1.3852 |
0.0040 |
0.3% |
1.3852 |
| Low |
1.3763 |
1.3718 |
-0.0045 |
-0.3% |
1.3672 |
| Close |
1.3791 |
1.3837 |
0.0046 |
0.3% |
1.3837 |
| Range |
0.0049 |
0.0134 |
0.0085 |
173.5% |
0.0180 |
| ATR |
0.0090 |
0.0094 |
0.0003 |
3.4% |
0.0000 |
| Volume |
57,433 |
80,577 |
23,144 |
40.3% |
334,889 |
|
| Daily Pivots for day following 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4204 |
1.4155 |
1.3911 |
|
| R3 |
1.4070 |
1.4021 |
1.3874 |
|
| R2 |
1.3936 |
1.3936 |
1.3862 |
|
| R1 |
1.3887 |
1.3887 |
1.3849 |
1.3912 |
| PP |
1.3802 |
1.3802 |
1.3802 |
1.3815 |
| S1 |
1.3753 |
1.3753 |
1.3825 |
1.3778 |
| S2 |
1.3668 |
1.3668 |
1.3812 |
|
| S3 |
1.3534 |
1.3619 |
1.3800 |
|
| S4 |
1.3400 |
1.3485 |
1.3763 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4327 |
1.4262 |
1.3936 |
|
| R3 |
1.4147 |
1.4082 |
1.3887 |
|
| R2 |
1.3967 |
1.3967 |
1.3870 |
|
| R1 |
1.3902 |
1.3902 |
1.3854 |
1.3935 |
| PP |
1.3787 |
1.3787 |
1.3787 |
1.3803 |
| S1 |
1.3722 |
1.3722 |
1.3821 |
1.3755 |
| S2 |
1.3607 |
1.3607 |
1.3804 |
|
| S3 |
1.3427 |
1.3542 |
1.3788 |
|
| S4 |
1.3247 |
1.3362 |
1.3738 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3852 |
1.3672 |
0.0180 |
1.3% |
0.0085 |
0.6% |
92% |
True |
False |
66,977 |
| 10 |
1.3922 |
1.3671 |
0.0251 |
1.8% |
0.0091 |
0.7% |
66% |
False |
False |
71,526 |
| 20 |
1.3963 |
1.3671 |
0.0292 |
2.1% |
0.0091 |
0.7% |
57% |
False |
False |
75,034 |
| 40 |
1.4248 |
1.3671 |
0.0577 |
4.2% |
0.0101 |
0.7% |
29% |
False |
False |
54,385 |
| 60 |
1.4248 |
1.3577 |
0.0671 |
4.8% |
0.0097 |
0.7% |
39% |
False |
False |
36,367 |
| 80 |
1.4248 |
1.3207 |
0.1041 |
7.5% |
0.0105 |
0.8% |
61% |
False |
False |
27,327 |
| 100 |
1.4248 |
1.3166 |
0.1082 |
7.8% |
0.0103 |
0.7% |
62% |
False |
False |
21,868 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4422 |
|
2.618 |
1.4203 |
|
1.618 |
1.4069 |
|
1.000 |
1.3986 |
|
0.618 |
1.3935 |
|
HIGH |
1.3852 |
|
0.618 |
1.3801 |
|
0.500 |
1.3785 |
|
0.382 |
1.3769 |
|
LOW |
1.3718 |
|
0.618 |
1.3635 |
|
1.000 |
1.3584 |
|
1.618 |
1.3501 |
|
2.618 |
1.3367 |
|
4.250 |
1.3149 |
|
|
| Fisher Pivots for day following 16-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3820 |
1.3820 |
| PP |
1.3802 |
1.3802 |
| S1 |
1.3785 |
1.3785 |
|