CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 15-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2021 |
15-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3755 |
1.3779 |
0.0024 |
0.2% |
1.3822 |
| High |
1.3812 |
1.3812 |
0.0000 |
0.0% |
1.3922 |
| Low |
1.3752 |
1.3763 |
0.0011 |
0.1% |
1.3671 |
| Close |
1.3782 |
1.3791 |
0.0009 |
0.1% |
1.3718 |
| Range |
0.0060 |
0.0049 |
-0.0011 |
-18.3% |
0.0251 |
| ATR |
0.0094 |
0.0090 |
-0.0003 |
-3.4% |
0.0000 |
| Volume |
65,210 |
57,433 |
-7,777 |
-11.9% |
380,371 |
|
| Daily Pivots for day following 15-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3936 |
1.3912 |
1.3818 |
|
| R3 |
1.3887 |
1.3863 |
1.3804 |
|
| R2 |
1.3838 |
1.3838 |
1.3800 |
|
| R1 |
1.3814 |
1.3814 |
1.3795 |
1.3826 |
| PP |
1.3789 |
1.3789 |
1.3789 |
1.3795 |
| S1 |
1.3765 |
1.3765 |
1.3787 |
1.3777 |
| S2 |
1.3740 |
1.3740 |
1.3782 |
|
| S3 |
1.3691 |
1.3716 |
1.3778 |
|
| S4 |
1.3642 |
1.3667 |
1.3764 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4523 |
1.4372 |
1.3856 |
|
| R3 |
1.4272 |
1.4121 |
1.3787 |
|
| R2 |
1.4021 |
1.4021 |
1.3764 |
|
| R1 |
1.3870 |
1.3870 |
1.3741 |
1.3820 |
| PP |
1.3770 |
1.3770 |
1.3770 |
1.3746 |
| S1 |
1.3619 |
1.3619 |
1.3695 |
1.3569 |
| S2 |
1.3519 |
1.3519 |
1.3672 |
|
| S3 |
1.3268 |
1.3368 |
1.3649 |
|
| S4 |
1.3017 |
1.3117 |
1.3580 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3812 |
1.3671 |
0.0141 |
1.0% |
0.0075 |
0.5% |
85% |
True |
False |
66,167 |
| 10 |
1.3922 |
1.3671 |
0.0251 |
1.8% |
0.0086 |
0.6% |
48% |
False |
False |
70,418 |
| 20 |
1.4006 |
1.3671 |
0.0335 |
2.4% |
0.0089 |
0.6% |
36% |
False |
False |
76,064 |
| 40 |
1.4248 |
1.3671 |
0.0577 |
4.2% |
0.0101 |
0.7% |
21% |
False |
False |
52,383 |
| 60 |
1.4248 |
1.3577 |
0.0671 |
4.9% |
0.0096 |
0.7% |
32% |
False |
False |
35,026 |
| 80 |
1.4248 |
1.3207 |
0.1041 |
7.5% |
0.0104 |
0.8% |
56% |
False |
False |
26,321 |
| 100 |
1.4248 |
1.3166 |
0.1082 |
7.8% |
0.0102 |
0.7% |
58% |
False |
False |
21,063 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4020 |
|
2.618 |
1.3940 |
|
1.618 |
1.3891 |
|
1.000 |
1.3861 |
|
0.618 |
1.3842 |
|
HIGH |
1.3812 |
|
0.618 |
1.3793 |
|
0.500 |
1.3788 |
|
0.382 |
1.3782 |
|
LOW |
1.3763 |
|
0.618 |
1.3733 |
|
1.000 |
1.3714 |
|
1.618 |
1.3684 |
|
2.618 |
1.3635 |
|
4.250 |
1.3555 |
|
|
| Fisher Pivots for day following 15-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3790 |
1.3779 |
| PP |
1.3789 |
1.3766 |
| S1 |
1.3788 |
1.3754 |
|