CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 13-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2021 |
13-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3708 |
1.3747 |
0.0039 |
0.3% |
1.3822 |
| High |
1.3780 |
1.3772 |
-0.0008 |
-0.1% |
1.3922 |
| Low |
1.3672 |
1.3696 |
0.0024 |
0.2% |
1.3671 |
| Close |
1.3747 |
1.3754 |
0.0007 |
0.1% |
1.3718 |
| Range |
0.0108 |
0.0076 |
-0.0032 |
-29.6% |
0.0251 |
| ATR |
0.0098 |
0.0096 |
-0.0002 |
-1.6% |
0.0000 |
| Volume |
63,640 |
68,029 |
4,389 |
6.9% |
380,371 |
|
| Daily Pivots for day following 13-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3969 |
1.3937 |
1.3796 |
|
| R3 |
1.3893 |
1.3861 |
1.3775 |
|
| R2 |
1.3817 |
1.3817 |
1.3768 |
|
| R1 |
1.3785 |
1.3785 |
1.3761 |
1.3801 |
| PP |
1.3741 |
1.3741 |
1.3741 |
1.3749 |
| S1 |
1.3709 |
1.3709 |
1.3747 |
1.3725 |
| S2 |
1.3665 |
1.3665 |
1.3740 |
|
| S3 |
1.3589 |
1.3633 |
1.3733 |
|
| S4 |
1.3513 |
1.3557 |
1.3712 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4523 |
1.4372 |
1.3856 |
|
| R3 |
1.4272 |
1.4121 |
1.3787 |
|
| R2 |
1.4021 |
1.4021 |
1.3764 |
|
| R1 |
1.3870 |
1.3870 |
1.3741 |
1.3820 |
| PP |
1.3770 |
1.3770 |
1.3770 |
1.3746 |
| S1 |
1.3619 |
1.3619 |
1.3695 |
1.3569 |
| S2 |
1.3519 |
1.3519 |
1.3672 |
|
| S3 |
1.3268 |
1.3368 |
1.3649 |
|
| S4 |
1.3017 |
1.3117 |
1.3580 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3843 |
1.3671 |
0.0172 |
1.3% |
0.0089 |
0.6% |
48% |
False |
False |
76,553 |
| 10 |
1.3922 |
1.3671 |
0.0251 |
1.8% |
0.0093 |
0.7% |
33% |
False |
False |
72,753 |
| 20 |
1.4006 |
1.3671 |
0.0335 |
2.4% |
0.0095 |
0.7% |
25% |
False |
False |
76,923 |
| 40 |
1.4248 |
1.3671 |
0.0577 |
4.2% |
0.0102 |
0.7% |
14% |
False |
False |
49,343 |
| 60 |
1.4248 |
1.3531 |
0.0717 |
5.2% |
0.0099 |
0.7% |
31% |
False |
False |
32,988 |
| 80 |
1.4248 |
1.3207 |
0.1041 |
7.6% |
0.0106 |
0.8% |
53% |
False |
False |
24,792 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4095 |
|
2.618 |
1.3971 |
|
1.618 |
1.3895 |
|
1.000 |
1.3848 |
|
0.618 |
1.3819 |
|
HIGH |
1.3772 |
|
0.618 |
1.3743 |
|
0.500 |
1.3734 |
|
0.382 |
1.3725 |
|
LOW |
1.3696 |
|
0.618 |
1.3649 |
|
1.000 |
1.3620 |
|
1.618 |
1.3573 |
|
2.618 |
1.3497 |
|
4.250 |
1.3373 |
|
|
| Fisher Pivots for day following 13-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3747 |
1.3745 |
| PP |
1.3741 |
1.3735 |
| S1 |
1.3734 |
1.3726 |
|