CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 12-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2021 |
12-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3734 |
1.3708 |
-0.0026 |
-0.2% |
1.3822 |
| High |
1.3752 |
1.3780 |
0.0028 |
0.2% |
1.3922 |
| Low |
1.3671 |
1.3672 |
0.0001 |
0.0% |
1.3671 |
| Close |
1.3718 |
1.3747 |
0.0029 |
0.2% |
1.3718 |
| Range |
0.0081 |
0.0108 |
0.0027 |
33.3% |
0.0251 |
| ATR |
0.0097 |
0.0098 |
0.0001 |
0.8% |
0.0000 |
| Volume |
76,524 |
63,640 |
-12,884 |
-16.8% |
380,371 |
|
| Daily Pivots for day following 12-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4057 |
1.4010 |
1.3806 |
|
| R3 |
1.3949 |
1.3902 |
1.3777 |
|
| R2 |
1.3841 |
1.3841 |
1.3767 |
|
| R1 |
1.3794 |
1.3794 |
1.3757 |
1.3818 |
| PP |
1.3733 |
1.3733 |
1.3733 |
1.3745 |
| S1 |
1.3686 |
1.3686 |
1.3737 |
1.3710 |
| S2 |
1.3625 |
1.3625 |
1.3727 |
|
| S3 |
1.3517 |
1.3578 |
1.3717 |
|
| S4 |
1.3409 |
1.3470 |
1.3688 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4523 |
1.4372 |
1.3856 |
|
| R3 |
1.4272 |
1.4121 |
1.3787 |
|
| R2 |
1.4021 |
1.4021 |
1.3764 |
|
| R1 |
1.3870 |
1.3870 |
1.3741 |
1.3820 |
| PP |
1.3770 |
1.3770 |
1.3770 |
1.3746 |
| S1 |
1.3619 |
1.3619 |
1.3695 |
1.3569 |
| S2 |
1.3519 |
1.3519 |
1.3672 |
|
| S3 |
1.3268 |
1.3368 |
1.3649 |
|
| S4 |
1.3017 |
1.3117 |
1.3580 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3922 |
1.3671 |
0.0251 |
1.8% |
0.0097 |
0.7% |
30% |
False |
False |
80,452 |
| 10 |
1.3922 |
1.3671 |
0.0251 |
1.8% |
0.0095 |
0.7% |
30% |
False |
False |
74,241 |
| 20 |
1.4006 |
1.3671 |
0.0335 |
2.4% |
0.0096 |
0.7% |
23% |
False |
False |
76,882 |
| 40 |
1.4248 |
1.3671 |
0.0577 |
4.2% |
0.0102 |
0.7% |
13% |
False |
False |
47,651 |
| 60 |
1.4248 |
1.3531 |
0.0717 |
5.2% |
0.0099 |
0.7% |
30% |
False |
False |
31,855 |
| 80 |
1.4248 |
1.3207 |
0.1041 |
7.6% |
0.0108 |
0.8% |
52% |
False |
False |
23,942 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4239 |
|
2.618 |
1.4063 |
|
1.618 |
1.3955 |
|
1.000 |
1.3888 |
|
0.618 |
1.3847 |
|
HIGH |
1.3780 |
|
0.618 |
1.3739 |
|
0.500 |
1.3726 |
|
0.382 |
1.3713 |
|
LOW |
1.3672 |
|
0.618 |
1.3605 |
|
1.000 |
1.3564 |
|
1.618 |
1.3497 |
|
2.618 |
1.3389 |
|
4.250 |
1.3213 |
|
|
| Fisher Pivots for day following 12-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3740 |
1.3741 |
| PP |
1.3733 |
1.3734 |
| S1 |
1.3726 |
1.3728 |
|