CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 09-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2021 |
09-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3734 |
1.3734 |
0.0000 |
0.0% |
1.3822 |
| High |
1.3785 |
1.3752 |
-0.0033 |
-0.2% |
1.3922 |
| Low |
1.3721 |
1.3671 |
-0.0050 |
-0.4% |
1.3671 |
| Close |
1.3739 |
1.3718 |
-0.0021 |
-0.2% |
1.3718 |
| Range |
0.0064 |
0.0081 |
0.0017 |
26.6% |
0.0251 |
| ATR |
0.0098 |
0.0097 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
74,524 |
76,524 |
2,000 |
2.7% |
380,371 |
|
| Daily Pivots for day following 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3957 |
1.3918 |
1.3763 |
|
| R3 |
1.3876 |
1.3837 |
1.3740 |
|
| R2 |
1.3795 |
1.3795 |
1.3733 |
|
| R1 |
1.3756 |
1.3756 |
1.3725 |
1.3735 |
| PP |
1.3714 |
1.3714 |
1.3714 |
1.3703 |
| S1 |
1.3675 |
1.3675 |
1.3711 |
1.3654 |
| S2 |
1.3633 |
1.3633 |
1.3703 |
|
| S3 |
1.3552 |
1.3594 |
1.3696 |
|
| S4 |
1.3471 |
1.3513 |
1.3673 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4523 |
1.4372 |
1.3856 |
|
| R3 |
1.4272 |
1.4121 |
1.3787 |
|
| R2 |
1.4021 |
1.4021 |
1.3764 |
|
| R1 |
1.3870 |
1.3870 |
1.3741 |
1.3820 |
| PP |
1.3770 |
1.3770 |
1.3770 |
1.3746 |
| S1 |
1.3619 |
1.3619 |
1.3695 |
1.3569 |
| S2 |
1.3519 |
1.3519 |
1.3672 |
|
| S3 |
1.3268 |
1.3368 |
1.3649 |
|
| S4 |
1.3017 |
1.3117 |
1.3580 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3922 |
1.3671 |
0.0251 |
1.8% |
0.0096 |
0.7% |
19% |
False |
True |
76,074 |
| 10 |
1.3922 |
1.3671 |
0.0251 |
1.8% |
0.0092 |
0.7% |
19% |
False |
True |
75,272 |
| 20 |
1.4009 |
1.3671 |
0.0338 |
2.5% |
0.0098 |
0.7% |
14% |
False |
True |
78,035 |
| 40 |
1.4248 |
1.3671 |
0.0577 |
4.2% |
0.0101 |
0.7% |
8% |
False |
True |
46,063 |
| 60 |
1.4248 |
1.3531 |
0.0717 |
5.2% |
0.0099 |
0.7% |
26% |
False |
False |
30,801 |
| 80 |
1.4248 |
1.3207 |
0.1041 |
7.6% |
0.0108 |
0.8% |
49% |
False |
False |
23,147 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4096 |
|
2.618 |
1.3964 |
|
1.618 |
1.3883 |
|
1.000 |
1.3833 |
|
0.618 |
1.3802 |
|
HIGH |
1.3752 |
|
0.618 |
1.3721 |
|
0.500 |
1.3712 |
|
0.382 |
1.3702 |
|
LOW |
1.3671 |
|
0.618 |
1.3621 |
|
1.000 |
1.3590 |
|
1.618 |
1.3540 |
|
2.618 |
1.3459 |
|
4.250 |
1.3327 |
|
|
| Fisher Pivots for day following 09-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3716 |
1.3757 |
| PP |
1.3714 |
1.3744 |
| S1 |
1.3712 |
1.3731 |
|