CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 08-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2021 |
08-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3825 |
1.3734 |
-0.0091 |
-0.7% |
1.3797 |
| High |
1.3843 |
1.3785 |
-0.0058 |
-0.4% |
1.3851 |
| Low |
1.3727 |
1.3721 |
-0.0006 |
0.0% |
1.3709 |
| Close |
1.3737 |
1.3739 |
0.0002 |
0.0% |
1.3834 |
| Range |
0.0116 |
0.0064 |
-0.0052 |
-44.8% |
0.0142 |
| ATR |
0.0101 |
0.0098 |
-0.0003 |
-2.6% |
0.0000 |
| Volume |
100,049 |
74,524 |
-25,525 |
-25.5% |
298,404 |
|
| Daily Pivots for day following 08-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3940 |
1.3904 |
1.3774 |
|
| R3 |
1.3876 |
1.3840 |
1.3757 |
|
| R2 |
1.3812 |
1.3812 |
1.3751 |
|
| R1 |
1.3776 |
1.3776 |
1.3745 |
1.3794 |
| PP |
1.3748 |
1.3748 |
1.3748 |
1.3758 |
| S1 |
1.3712 |
1.3712 |
1.3733 |
1.3730 |
| S2 |
1.3684 |
1.3684 |
1.3727 |
|
| S3 |
1.3620 |
1.3648 |
1.3721 |
|
| S4 |
1.3556 |
1.3584 |
1.3704 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4224 |
1.4171 |
1.3912 |
|
| R3 |
1.4082 |
1.4029 |
1.3873 |
|
| R2 |
1.3940 |
1.3940 |
1.3860 |
|
| R1 |
1.3887 |
1.3887 |
1.3847 |
1.3914 |
| PP |
1.3798 |
1.3798 |
1.3798 |
1.3811 |
| S1 |
1.3745 |
1.3745 |
1.3821 |
1.3772 |
| S2 |
1.3656 |
1.3656 |
1.3808 |
|
| S3 |
1.3514 |
1.3603 |
1.3795 |
|
| S4 |
1.3372 |
1.3461 |
1.3756 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3922 |
1.3721 |
0.0201 |
1.5% |
0.0098 |
0.7% |
9% |
False |
True |
74,670 |
| 10 |
1.3922 |
1.3674 |
0.0248 |
1.8% |
0.0091 |
0.7% |
26% |
False |
False |
75,507 |
| 20 |
1.4009 |
1.3674 |
0.0335 |
2.4% |
0.0098 |
0.7% |
19% |
False |
False |
78,490 |
| 40 |
1.4248 |
1.3674 |
0.0574 |
4.2% |
0.0101 |
0.7% |
11% |
False |
False |
44,154 |
| 60 |
1.4248 |
1.3518 |
0.0730 |
5.3% |
0.0100 |
0.7% |
30% |
False |
False |
29,548 |
| 80 |
1.4248 |
1.3166 |
0.1082 |
7.9% |
0.0109 |
0.8% |
53% |
False |
False |
22,191 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4057 |
|
2.618 |
1.3953 |
|
1.618 |
1.3889 |
|
1.000 |
1.3849 |
|
0.618 |
1.3825 |
|
HIGH |
1.3785 |
|
0.618 |
1.3761 |
|
0.500 |
1.3753 |
|
0.382 |
1.3745 |
|
LOW |
1.3721 |
|
0.618 |
1.3681 |
|
1.000 |
1.3657 |
|
1.618 |
1.3617 |
|
2.618 |
1.3553 |
|
4.250 |
1.3449 |
|
|
| Fisher Pivots for day following 08-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3753 |
1.3822 |
| PP |
1.3748 |
1.3794 |
| S1 |
1.3744 |
1.3767 |
|