CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 05-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2021 |
05-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3786 |
1.3822 |
0.0036 |
0.3% |
1.3797 |
| High |
1.3840 |
1.3917 |
0.0077 |
0.6% |
1.3851 |
| Low |
1.3749 |
1.3816 |
0.0067 |
0.5% |
1.3709 |
| Close |
1.3834 |
1.3907 |
0.0073 |
0.5% |
1.3834 |
| Range |
0.0091 |
0.0101 |
0.0010 |
11.0% |
0.0142 |
| ATR |
0.0098 |
0.0098 |
0.0000 |
0.2% |
0.0000 |
| Volume |
69,505 |
41,749 |
-27,756 |
-39.9% |
298,404 |
|
| Daily Pivots for day following 05-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4183 |
1.4146 |
1.3963 |
|
| R3 |
1.4082 |
1.4045 |
1.3935 |
|
| R2 |
1.3981 |
1.3981 |
1.3926 |
|
| R1 |
1.3944 |
1.3944 |
1.3916 |
1.3963 |
| PP |
1.3880 |
1.3880 |
1.3880 |
1.3889 |
| S1 |
1.3843 |
1.3843 |
1.3898 |
1.3862 |
| S2 |
1.3779 |
1.3779 |
1.3888 |
|
| S3 |
1.3678 |
1.3742 |
1.3879 |
|
| S4 |
1.3577 |
1.3641 |
1.3851 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4224 |
1.4171 |
1.3912 |
|
| R3 |
1.4082 |
1.4029 |
1.3873 |
|
| R2 |
1.3940 |
1.3940 |
1.3860 |
|
| R1 |
1.3887 |
1.3887 |
1.3847 |
1.3914 |
| PP |
1.3798 |
1.3798 |
1.3798 |
1.3811 |
| S1 |
1.3745 |
1.3745 |
1.3821 |
1.3772 |
| S2 |
1.3656 |
1.3656 |
1.3808 |
|
| S3 |
1.3514 |
1.3603 |
1.3795 |
|
| S4 |
1.3372 |
1.3461 |
1.3756 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3917 |
1.3709 |
0.0208 |
1.5% |
0.0092 |
0.7% |
95% |
True |
False |
68,030 |
| 10 |
1.3917 |
1.3674 |
0.0243 |
1.7% |
0.0088 |
0.6% |
96% |
True |
False |
72,713 |
| 20 |
1.4009 |
1.3674 |
0.0335 |
2.4% |
0.0097 |
0.7% |
70% |
False |
False |
73,868 |
| 40 |
1.4248 |
1.3674 |
0.0574 |
4.1% |
0.0099 |
0.7% |
41% |
False |
False |
37,612 |
| 60 |
1.4248 |
1.3465 |
0.0783 |
5.6% |
0.0100 |
0.7% |
56% |
False |
False |
25,191 |
| 80 |
1.4248 |
1.3166 |
0.1082 |
7.8% |
0.0108 |
0.8% |
68% |
False |
False |
18,915 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4346 |
|
2.618 |
1.4181 |
|
1.618 |
1.4080 |
|
1.000 |
1.4018 |
|
0.618 |
1.3979 |
|
HIGH |
1.3917 |
|
0.618 |
1.3878 |
|
0.500 |
1.3867 |
|
0.382 |
1.3855 |
|
LOW |
1.3816 |
|
0.618 |
1.3754 |
|
1.000 |
1.3715 |
|
1.618 |
1.3653 |
|
2.618 |
1.3552 |
|
4.250 |
1.3387 |
|
|
| Fisher Pivots for day following 05-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3894 |
1.3877 |
| PP |
1.3880 |
1.3848 |
| S1 |
1.3867 |
1.3818 |
|