CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 10-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2021 |
10-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3818 |
1.3898 |
0.0080 |
0.6% |
1.3947 |
| High |
1.3930 |
1.3943 |
0.0013 |
0.1% |
1.4021 |
| Low |
1.3807 |
1.3851 |
0.0044 |
0.3% |
1.3784 |
| Close |
1.3902 |
1.3937 |
0.0035 |
0.3% |
1.3848 |
| Range |
0.0123 |
0.0092 |
-0.0031 |
-25.2% |
0.0237 |
| ATR |
0.0108 |
0.0107 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
49,323 |
100,285 |
50,962 |
103.3% |
15,903 |
|
| Daily Pivots for day following 10-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4186 |
1.4154 |
1.3988 |
|
| R3 |
1.4094 |
1.4062 |
1.3962 |
|
| R2 |
1.4002 |
1.4002 |
1.3954 |
|
| R1 |
1.3970 |
1.3970 |
1.3945 |
1.3986 |
| PP |
1.3910 |
1.3910 |
1.3910 |
1.3919 |
| S1 |
1.3878 |
1.3878 |
1.3929 |
1.3894 |
| S2 |
1.3818 |
1.3818 |
1.3920 |
|
| S3 |
1.3726 |
1.3786 |
1.3912 |
|
| S4 |
1.3634 |
1.3694 |
1.3886 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4595 |
1.4459 |
1.3978 |
|
| R3 |
1.4358 |
1.4222 |
1.3913 |
|
| R2 |
1.4121 |
1.4121 |
1.3891 |
|
| R1 |
1.3985 |
1.3985 |
1.3870 |
1.3935 |
| PP |
1.3884 |
1.3884 |
1.3884 |
1.3859 |
| S1 |
1.3748 |
1.3748 |
1.3826 |
1.3698 |
| S2 |
1.3647 |
1.3647 |
1.3805 |
|
| S3 |
1.3410 |
1.3511 |
1.3783 |
|
| S4 |
1.3173 |
1.3274 |
1.3718 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4021 |
1.3784 |
0.0237 |
1.7% |
0.0108 |
0.8% |
65% |
False |
False |
36,102 |
| 10 |
1.4187 |
1.3784 |
0.0403 |
2.9% |
0.0115 |
0.8% |
38% |
False |
False |
19,043 |
| 20 |
1.4248 |
1.3783 |
0.0465 |
3.3% |
0.0104 |
0.7% |
33% |
False |
False |
9,818 |
| 40 |
1.4248 |
1.3518 |
0.0730 |
5.2% |
0.0101 |
0.7% |
57% |
False |
False |
5,077 |
| 60 |
1.4248 |
1.3166 |
0.1082 |
7.8% |
0.0113 |
0.8% |
71% |
False |
False |
3,424 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4334 |
|
2.618 |
1.4184 |
|
1.618 |
1.4092 |
|
1.000 |
1.4035 |
|
0.618 |
1.4000 |
|
HIGH |
1.3943 |
|
0.618 |
1.3908 |
|
0.500 |
1.3897 |
|
0.382 |
1.3886 |
|
LOW |
1.3851 |
|
0.618 |
1.3794 |
|
1.000 |
1.3759 |
|
1.618 |
1.3702 |
|
2.618 |
1.3610 |
|
4.250 |
1.3460 |
|
|
| Fisher Pivots for day following 10-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3924 |
1.3916 |
| PP |
1.3910 |
1.3895 |
| S1 |
1.3897 |
1.3875 |
|