CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 09-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2021 |
09-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3836 |
1.3818 |
-0.0018 |
-0.1% |
1.3947 |
| High |
1.3870 |
1.3930 |
0.0060 |
0.4% |
1.4021 |
| Low |
1.3806 |
1.3807 |
0.0001 |
0.0% |
1.3784 |
| Close |
1.3843 |
1.3902 |
0.0059 |
0.4% |
1.3848 |
| Range |
0.0064 |
0.0123 |
0.0059 |
92.2% |
0.0237 |
| ATR |
0.0107 |
0.0108 |
0.0001 |
1.1% |
0.0000 |
| Volume |
20,057 |
49,323 |
29,266 |
145.9% |
15,903 |
|
| Daily Pivots for day following 09-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4249 |
1.4198 |
1.3970 |
|
| R3 |
1.4126 |
1.4075 |
1.3936 |
|
| R2 |
1.4003 |
1.4003 |
1.3925 |
|
| R1 |
1.3952 |
1.3952 |
1.3913 |
1.3978 |
| PP |
1.3880 |
1.3880 |
1.3880 |
1.3892 |
| S1 |
1.3829 |
1.3829 |
1.3891 |
1.3855 |
| S2 |
1.3757 |
1.3757 |
1.3879 |
|
| S3 |
1.3634 |
1.3706 |
1.3868 |
|
| S4 |
1.3511 |
1.3583 |
1.3834 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4595 |
1.4459 |
1.3978 |
|
| R3 |
1.4358 |
1.4222 |
1.3913 |
|
| R2 |
1.4121 |
1.4121 |
1.3891 |
|
| R1 |
1.3985 |
1.3985 |
1.3870 |
1.3935 |
| PP |
1.3884 |
1.3884 |
1.3884 |
1.3859 |
| S1 |
1.3748 |
1.3748 |
1.3826 |
1.3698 |
| S2 |
1.3647 |
1.3647 |
1.3805 |
|
| S3 |
1.3410 |
1.3511 |
1.3783 |
|
| S4 |
1.3173 |
1.3274 |
1.3718 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4021 |
1.3784 |
0.0237 |
1.7% |
0.0107 |
0.8% |
50% |
False |
False |
16,348 |
| 10 |
1.4248 |
1.3784 |
0.0464 |
3.3% |
0.0123 |
0.9% |
25% |
False |
False |
9,078 |
| 20 |
1.4248 |
1.3746 |
0.0502 |
3.6% |
0.0103 |
0.7% |
31% |
False |
False |
4,815 |
| 40 |
1.4248 |
1.3465 |
0.0783 |
5.6% |
0.0101 |
0.7% |
56% |
False |
False |
2,584 |
| 60 |
1.4248 |
1.3166 |
0.1082 |
7.8% |
0.0112 |
0.8% |
68% |
False |
False |
1,753 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4453 |
|
2.618 |
1.4252 |
|
1.618 |
1.4129 |
|
1.000 |
1.4053 |
|
0.618 |
1.4006 |
|
HIGH |
1.3930 |
|
0.618 |
1.3883 |
|
0.500 |
1.3869 |
|
0.382 |
1.3854 |
|
LOW |
1.3807 |
|
0.618 |
1.3731 |
|
1.000 |
1.3684 |
|
1.618 |
1.3608 |
|
2.618 |
1.3485 |
|
4.250 |
1.3284 |
|
|
| Fisher Pivots for day following 09-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3891 |
1.3887 |
| PP |
1.3880 |
1.3872 |
| S1 |
1.3869 |
1.3857 |
|