CME British Pound Future June 2021


Trading Metrics calculated at close of trading on 08-Mar-2021
Day Change Summary
Previous Current
05-Mar-2021 08-Mar-2021 Change Change % Previous Week
Open 1.3895 1.3836 -0.0059 -0.4% 1.3947
High 1.3910 1.3870 -0.0040 -0.3% 1.4021
Low 1.3784 1.3806 0.0022 0.2% 1.3784
Close 1.3848 1.3843 -0.0005 0.0% 1.3848
Range 0.0126 0.0064 -0.0062 -49.2% 0.0237
ATR 0.0110 0.0107 -0.0003 -3.0% 0.0000
Volume 4,295 20,057 15,762 367.0% 15,903
Daily Pivots for day following 08-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.4032 1.4001 1.3878
R3 1.3968 1.3937 1.3861
R2 1.3904 1.3904 1.3855
R1 1.3873 1.3873 1.3849 1.3889
PP 1.3840 1.3840 1.3840 1.3847
S1 1.3809 1.3809 1.3837 1.3825
S2 1.3776 1.3776 1.3831
S3 1.3712 1.3745 1.3825
S4 1.3648 1.3681 1.3808
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.4595 1.4459 1.3978
R3 1.4358 1.4222 1.3913
R2 1.4121 1.4121 1.3891
R1 1.3985 1.3985 1.3870 1.3935
PP 1.3884 1.3884 1.3884 1.3859
S1 1.3748 1.3748 1.3826 1.3698
S2 1.3647 1.3647 1.3805
S3 1.3410 1.3511 1.3783
S4 1.3173 1.3274 1.3718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4021 1.3784 0.0237 1.7% 0.0105 0.8% 25% False False 6,975
10 1.4248 1.3784 0.0464 3.4% 0.0116 0.8% 13% False False 4,207
20 1.4248 1.3688 0.0560 4.0% 0.0100 0.7% 28% False False 2,356
40 1.4248 1.3465 0.0783 5.7% 0.0100 0.7% 48% False False 1,352
60 1.4248 1.3166 0.1082 7.8% 0.0112 0.8% 63% False False 931
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0030
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.4142
2.618 1.4038
1.618 1.3974
1.000 1.3934
0.618 1.3910
HIGH 1.3870
0.618 1.3846
0.500 1.3838
0.382 1.3830
LOW 1.3806
0.618 1.3766
1.000 1.3742
1.618 1.3702
2.618 1.3638
4.250 1.3534
Fisher Pivots for day following 08-Mar-2021
Pivot 1 day 3 day
R1 1.3841 1.3903
PP 1.3840 1.3883
S1 1.3838 1.3863

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols