CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 05-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2021 |
05-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3950 |
1.3895 |
-0.0055 |
-0.4% |
1.3947 |
| High |
1.4021 |
1.3910 |
-0.0111 |
-0.8% |
1.4021 |
| Low |
1.3885 |
1.3784 |
-0.0101 |
-0.7% |
1.3784 |
| Close |
1.3894 |
1.3848 |
-0.0046 |
-0.3% |
1.3848 |
| Range |
0.0136 |
0.0126 |
-0.0010 |
-7.4% |
0.0237 |
| ATR |
0.0109 |
0.0110 |
0.0001 |
1.1% |
0.0000 |
| Volume |
6,551 |
4,295 |
-2,256 |
-34.4% |
15,903 |
|
| Daily Pivots for day following 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4225 |
1.4163 |
1.3917 |
|
| R3 |
1.4099 |
1.4037 |
1.3883 |
|
| R2 |
1.3973 |
1.3973 |
1.3871 |
|
| R1 |
1.3911 |
1.3911 |
1.3860 |
1.3879 |
| PP |
1.3847 |
1.3847 |
1.3847 |
1.3832 |
| S1 |
1.3785 |
1.3785 |
1.3836 |
1.3753 |
| S2 |
1.3721 |
1.3721 |
1.3825 |
|
| S3 |
1.3595 |
1.3659 |
1.3813 |
|
| S4 |
1.3469 |
1.3533 |
1.3779 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4595 |
1.4459 |
1.3978 |
|
| R3 |
1.4358 |
1.4222 |
1.3913 |
|
| R2 |
1.4121 |
1.4121 |
1.3891 |
|
| R1 |
1.3985 |
1.3985 |
1.3870 |
1.3935 |
| PP |
1.3884 |
1.3884 |
1.3884 |
1.3859 |
| S1 |
1.3748 |
1.3748 |
1.3826 |
1.3698 |
| S2 |
1.3647 |
1.3647 |
1.3805 |
|
| S3 |
1.3410 |
1.3511 |
1.3783 |
|
| S4 |
1.3173 |
1.3274 |
1.3718 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4021 |
1.3784 |
0.0237 |
1.7% |
0.0111 |
0.8% |
27% |
False |
True |
3,180 |
| 10 |
1.4248 |
1.3784 |
0.0464 |
3.4% |
0.0121 |
0.9% |
14% |
False |
True |
2,349 |
| 20 |
1.4248 |
1.3674 |
0.0574 |
4.1% |
0.0101 |
0.7% |
30% |
False |
False |
1,357 |
| 40 |
1.4248 |
1.3465 |
0.0783 |
5.7% |
0.0101 |
0.7% |
49% |
False |
False |
853 |
| 60 |
1.4248 |
1.3166 |
0.1082 |
7.8% |
0.0112 |
0.8% |
63% |
False |
False |
597 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4446 |
|
2.618 |
1.4240 |
|
1.618 |
1.4114 |
|
1.000 |
1.4036 |
|
0.618 |
1.3988 |
|
HIGH |
1.3910 |
|
0.618 |
1.3862 |
|
0.500 |
1.3847 |
|
0.382 |
1.3832 |
|
LOW |
1.3784 |
|
0.618 |
1.3706 |
|
1.000 |
1.3658 |
|
1.618 |
1.3580 |
|
2.618 |
1.3454 |
|
4.250 |
1.3249 |
|
|
| Fisher Pivots for day following 05-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3848 |
1.3903 |
| PP |
1.3847 |
1.3884 |
| S1 |
1.3847 |
1.3866 |
|