CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 02-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2021 |
02-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3947 |
1.3936 |
-0.0011 |
-0.1% |
1.4019 |
| High |
1.4004 |
1.3980 |
-0.0024 |
-0.2% |
1.4248 |
| Low |
1.3911 |
1.3865 |
-0.0046 |
-0.3% |
1.3894 |
| Close |
1.3928 |
1.3969 |
0.0041 |
0.3% |
1.3951 |
| Range |
0.0093 |
0.0115 |
0.0022 |
23.7% |
0.0354 |
| ATR |
0.0108 |
0.0108 |
0.0001 |
0.5% |
0.0000 |
| Volume |
1,085 |
2,455 |
1,370 |
126.3% |
7,587 |
|
| Daily Pivots for day following 02-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4283 |
1.4241 |
1.4032 |
|
| R3 |
1.4168 |
1.4126 |
1.4001 |
|
| R2 |
1.4053 |
1.4053 |
1.3990 |
|
| R1 |
1.4011 |
1.4011 |
1.3980 |
1.4032 |
| PP |
1.3938 |
1.3938 |
1.3938 |
1.3949 |
| S1 |
1.3896 |
1.3896 |
1.3958 |
1.3917 |
| S2 |
1.3823 |
1.3823 |
1.3948 |
|
| S3 |
1.3708 |
1.3781 |
1.3937 |
|
| S4 |
1.3593 |
1.3666 |
1.3906 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5093 |
1.4876 |
1.4146 |
|
| R3 |
1.4739 |
1.4522 |
1.4048 |
|
| R2 |
1.4385 |
1.4385 |
1.4016 |
|
| R1 |
1.4168 |
1.4168 |
1.3983 |
1.4100 |
| PP |
1.4031 |
1.4031 |
1.4031 |
1.3997 |
| S1 |
1.3814 |
1.3814 |
1.3919 |
1.3746 |
| S2 |
1.3677 |
1.3677 |
1.3886 |
|
| S3 |
1.3323 |
1.3460 |
1.3854 |
|
| S4 |
1.2969 |
1.3106 |
1.3756 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4248 |
1.3865 |
0.0383 |
2.7% |
0.0138 |
1.0% |
27% |
False |
True |
1,809 |
| 10 |
1.4248 |
1.3836 |
0.0412 |
2.9% |
0.0116 |
0.8% |
32% |
False |
False |
1,312 |
| 20 |
1.4248 |
1.3577 |
0.0671 |
4.8% |
0.0098 |
0.7% |
58% |
False |
False |
896 |
| 40 |
1.4248 |
1.3465 |
0.0783 |
5.6% |
0.0102 |
0.7% |
64% |
False |
False |
550 |
| 60 |
1.4248 |
1.3166 |
0.1082 |
7.7% |
0.0112 |
0.8% |
74% |
False |
False |
393 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4469 |
|
2.618 |
1.4281 |
|
1.618 |
1.4166 |
|
1.000 |
1.4095 |
|
0.618 |
1.4051 |
|
HIGH |
1.3980 |
|
0.618 |
1.3936 |
|
0.500 |
1.3923 |
|
0.382 |
1.3909 |
|
LOW |
1.3865 |
|
0.618 |
1.3794 |
|
1.000 |
1.3750 |
|
1.618 |
1.3679 |
|
2.618 |
1.3564 |
|
4.250 |
1.3376 |
|
|
| Fisher Pivots for day following 02-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3954 |
1.3962 |
| PP |
1.3938 |
1.3955 |
| S1 |
1.3923 |
1.3948 |
|