CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 01-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2021 |
01-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4011 |
1.3947 |
-0.0064 |
-0.5% |
1.4019 |
| High |
1.4031 |
1.4004 |
-0.0027 |
-0.2% |
1.4248 |
| Low |
1.3894 |
1.3911 |
0.0017 |
0.1% |
1.3894 |
| Close |
1.3951 |
1.3928 |
-0.0023 |
-0.2% |
1.3951 |
| Range |
0.0137 |
0.0093 |
-0.0044 |
-32.1% |
0.0354 |
| ATR |
0.0109 |
0.0108 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
1,867 |
1,085 |
-782 |
-41.9% |
7,587 |
|
| Daily Pivots for day following 01-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4227 |
1.4170 |
1.3979 |
|
| R3 |
1.4134 |
1.4077 |
1.3954 |
|
| R2 |
1.4041 |
1.4041 |
1.3945 |
|
| R1 |
1.3984 |
1.3984 |
1.3937 |
1.3966 |
| PP |
1.3948 |
1.3948 |
1.3948 |
1.3939 |
| S1 |
1.3891 |
1.3891 |
1.3919 |
1.3873 |
| S2 |
1.3855 |
1.3855 |
1.3911 |
|
| S3 |
1.3762 |
1.3798 |
1.3902 |
|
| S4 |
1.3669 |
1.3705 |
1.3877 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5093 |
1.4876 |
1.4146 |
|
| R3 |
1.4739 |
1.4522 |
1.4048 |
|
| R2 |
1.4385 |
1.4385 |
1.4016 |
|
| R1 |
1.4168 |
1.4168 |
1.3983 |
1.4100 |
| PP |
1.4031 |
1.4031 |
1.4031 |
1.3997 |
| S1 |
1.3814 |
1.3814 |
1.3919 |
1.3746 |
| S2 |
1.3677 |
1.3677 |
1.3886 |
|
| S3 |
1.3323 |
1.3460 |
1.3854 |
|
| S4 |
1.2969 |
1.3106 |
1.3756 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4248 |
1.3894 |
0.0354 |
2.5% |
0.0127 |
0.9% |
10% |
False |
False |
1,439 |
| 10 |
1.4248 |
1.3836 |
0.0412 |
3.0% |
0.0113 |
0.8% |
22% |
False |
False |
1,123 |
| 20 |
1.4248 |
1.3577 |
0.0671 |
4.8% |
0.0097 |
0.7% |
52% |
False |
False |
783 |
| 40 |
1.4248 |
1.3465 |
0.0783 |
5.6% |
0.0101 |
0.7% |
59% |
False |
False |
490 |
| 60 |
1.4248 |
1.3166 |
0.1082 |
7.8% |
0.0112 |
0.8% |
70% |
False |
False |
352 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4399 |
|
2.618 |
1.4247 |
|
1.618 |
1.4154 |
|
1.000 |
1.4097 |
|
0.618 |
1.4061 |
|
HIGH |
1.4004 |
|
0.618 |
1.3968 |
|
0.500 |
1.3958 |
|
0.382 |
1.3947 |
|
LOW |
1.3911 |
|
0.618 |
1.3854 |
|
1.000 |
1.3818 |
|
1.618 |
1.3761 |
|
2.618 |
1.3668 |
|
4.250 |
1.3516 |
|
|
| Fisher Pivots for day following 01-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3958 |
1.4041 |
| PP |
1.3948 |
1.4003 |
| S1 |
1.3938 |
1.3966 |
|