CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 26-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2021 |
26-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4145 |
1.4011 |
-0.0134 |
-0.9% |
1.4019 |
| High |
1.4187 |
1.4031 |
-0.0156 |
-1.1% |
1.4248 |
| Low |
1.4007 |
1.3894 |
-0.0113 |
-0.8% |
1.3894 |
| Close |
1.4039 |
1.3951 |
-0.0088 |
-0.6% |
1.3951 |
| Range |
0.0180 |
0.0137 |
-0.0043 |
-23.9% |
0.0354 |
| ATR |
0.0106 |
0.0109 |
0.0003 |
2.6% |
0.0000 |
| Volume |
3,002 |
1,867 |
-1,135 |
-37.8% |
7,587 |
|
| Daily Pivots for day following 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4370 |
1.4297 |
1.4026 |
|
| R3 |
1.4233 |
1.4160 |
1.3989 |
|
| R2 |
1.4096 |
1.4096 |
1.3976 |
|
| R1 |
1.4023 |
1.4023 |
1.3964 |
1.3991 |
| PP |
1.3959 |
1.3959 |
1.3959 |
1.3943 |
| S1 |
1.3886 |
1.3886 |
1.3938 |
1.3854 |
| S2 |
1.3822 |
1.3822 |
1.3926 |
|
| S3 |
1.3685 |
1.3749 |
1.3913 |
|
| S4 |
1.3548 |
1.3612 |
1.3876 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5093 |
1.4876 |
1.4146 |
|
| R3 |
1.4739 |
1.4522 |
1.4048 |
|
| R2 |
1.4385 |
1.4385 |
1.4016 |
|
| R1 |
1.4168 |
1.4168 |
1.3983 |
1.4100 |
| PP |
1.4031 |
1.4031 |
1.4031 |
1.3997 |
| S1 |
1.3814 |
1.3814 |
1.3919 |
1.3746 |
| S2 |
1.3677 |
1.3677 |
1.3886 |
|
| S3 |
1.3323 |
1.3460 |
1.3854 |
|
| S4 |
1.2969 |
1.3106 |
1.3756 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4248 |
1.3894 |
0.0354 |
2.5% |
0.0130 |
0.9% |
16% |
False |
True |
1,517 |
| 10 |
1.4248 |
1.3783 |
0.0465 |
3.3% |
0.0112 |
0.8% |
36% |
False |
False |
1,052 |
| 20 |
1.4248 |
1.3577 |
0.0671 |
4.8% |
0.0097 |
0.7% |
56% |
False |
False |
734 |
| 40 |
1.4248 |
1.3465 |
0.0783 |
5.6% |
0.0102 |
0.7% |
62% |
False |
False |
464 |
| 60 |
1.4248 |
1.3166 |
0.1082 |
7.8% |
0.0111 |
0.8% |
73% |
False |
False |
334 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4613 |
|
2.618 |
1.4390 |
|
1.618 |
1.4253 |
|
1.000 |
1.4168 |
|
0.618 |
1.4116 |
|
HIGH |
1.4031 |
|
0.618 |
1.3979 |
|
0.500 |
1.3963 |
|
0.382 |
1.3946 |
|
LOW |
1.3894 |
|
0.618 |
1.3809 |
|
1.000 |
1.3757 |
|
1.618 |
1.3672 |
|
2.618 |
1.3535 |
|
4.250 |
1.3312 |
|
|
| Fisher Pivots for day following 26-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3963 |
1.4071 |
| PP |
1.3959 |
1.4031 |
| S1 |
1.3955 |
1.3991 |
|