CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 25-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2021 |
25-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4082 |
1.4145 |
0.0063 |
0.4% |
1.3874 |
| High |
1.4248 |
1.4187 |
-0.0061 |
-0.4% |
1.4041 |
| Low |
1.4082 |
1.4007 |
-0.0075 |
-0.5% |
1.3836 |
| Close |
1.4129 |
1.4039 |
-0.0090 |
-0.6% |
1.4019 |
| Range |
0.0166 |
0.0180 |
0.0014 |
8.4% |
0.0205 |
| ATR |
0.0100 |
0.0106 |
0.0006 |
5.7% |
0.0000 |
| Volume |
637 |
3,002 |
2,365 |
371.3% |
2,567 |
|
| Daily Pivots for day following 25-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4618 |
1.4508 |
1.4138 |
|
| R3 |
1.4438 |
1.4328 |
1.4089 |
|
| R2 |
1.4258 |
1.4258 |
1.4072 |
|
| R1 |
1.4148 |
1.4148 |
1.4056 |
1.4113 |
| PP |
1.4078 |
1.4078 |
1.4078 |
1.4060 |
| S1 |
1.3968 |
1.3968 |
1.4023 |
1.3933 |
| S2 |
1.3898 |
1.3898 |
1.4006 |
|
| S3 |
1.3718 |
1.3788 |
1.3990 |
|
| S4 |
1.3538 |
1.3608 |
1.3940 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4580 |
1.4505 |
1.4132 |
|
| R3 |
1.4375 |
1.4300 |
1.4075 |
|
| R2 |
1.4170 |
1.4170 |
1.4057 |
|
| R1 |
1.4095 |
1.4095 |
1.4038 |
1.4133 |
| PP |
1.3965 |
1.3965 |
1.3965 |
1.3984 |
| S1 |
1.3890 |
1.3890 |
1.4000 |
1.3928 |
| S2 |
1.3760 |
1.3760 |
1.3981 |
|
| S3 |
1.3555 |
1.3685 |
1.3963 |
|
| S4 |
1.3350 |
1.3480 |
1.3906 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4248 |
1.3957 |
0.0291 |
2.1% |
0.0119 |
0.9% |
28% |
False |
False |
1,349 |
| 10 |
1.4248 |
1.3783 |
0.0465 |
3.3% |
0.0104 |
0.7% |
55% |
False |
False |
876 |
| 20 |
1.4248 |
1.3577 |
0.0671 |
4.8% |
0.0096 |
0.7% |
69% |
False |
False |
643 |
| 40 |
1.4248 |
1.3465 |
0.0783 |
5.6% |
0.0100 |
0.7% |
73% |
False |
False |
419 |
| 60 |
1.4248 |
1.3166 |
0.1082 |
7.7% |
0.0110 |
0.8% |
81% |
False |
False |
303 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4952 |
|
2.618 |
1.4658 |
|
1.618 |
1.4478 |
|
1.000 |
1.4367 |
|
0.618 |
1.4298 |
|
HIGH |
1.4187 |
|
0.618 |
1.4118 |
|
0.500 |
1.4097 |
|
0.382 |
1.4076 |
|
LOW |
1.4007 |
|
0.618 |
1.3896 |
|
1.000 |
1.3827 |
|
1.618 |
1.3716 |
|
2.618 |
1.3536 |
|
4.250 |
1.3242 |
|
|
| Fisher Pivots for day following 25-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4097 |
1.4128 |
| PP |
1.4078 |
1.4098 |
| S1 |
1.4058 |
1.4069 |
|