CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 24-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2021 |
24-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4074 |
1.4082 |
0.0008 |
0.1% |
1.3874 |
| High |
1.4121 |
1.4248 |
0.0127 |
0.9% |
1.4041 |
| Low |
1.4060 |
1.4082 |
0.0022 |
0.2% |
1.3836 |
| Close |
1.4113 |
1.4129 |
0.0016 |
0.1% |
1.4019 |
| Range |
0.0061 |
0.0166 |
0.0105 |
172.1% |
0.0205 |
| ATR |
0.0095 |
0.0100 |
0.0005 |
5.3% |
0.0000 |
| Volume |
607 |
637 |
30 |
4.9% |
2,567 |
|
| Daily Pivots for day following 24-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4651 |
1.4556 |
1.4220 |
|
| R3 |
1.4485 |
1.4390 |
1.4175 |
|
| R2 |
1.4319 |
1.4319 |
1.4159 |
|
| R1 |
1.4224 |
1.4224 |
1.4144 |
1.4272 |
| PP |
1.4153 |
1.4153 |
1.4153 |
1.4177 |
| S1 |
1.4058 |
1.4058 |
1.4114 |
1.4106 |
| S2 |
1.3987 |
1.3987 |
1.4099 |
|
| S3 |
1.3821 |
1.3892 |
1.4083 |
|
| S4 |
1.3655 |
1.3726 |
1.4038 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4580 |
1.4505 |
1.4132 |
|
| R3 |
1.4375 |
1.4300 |
1.4075 |
|
| R2 |
1.4170 |
1.4170 |
1.4057 |
|
| R1 |
1.4095 |
1.4095 |
1.4038 |
1.4133 |
| PP |
1.3965 |
1.3965 |
1.3965 |
1.3984 |
| S1 |
1.3890 |
1.3890 |
1.4000 |
1.3928 |
| S2 |
1.3760 |
1.3760 |
1.3981 |
|
| S3 |
1.3555 |
1.3685 |
1.3963 |
|
| S4 |
1.3350 |
1.3480 |
1.3906 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4248 |
1.3846 |
0.0402 |
2.8% |
0.0112 |
0.8% |
70% |
True |
False |
848 |
| 10 |
1.4248 |
1.3783 |
0.0465 |
3.3% |
0.0092 |
0.7% |
74% |
True |
False |
594 |
| 20 |
1.4248 |
1.3577 |
0.0671 |
4.7% |
0.0092 |
0.6% |
82% |
True |
False |
498 |
| 40 |
1.4248 |
1.3447 |
0.0801 |
5.7% |
0.0099 |
0.7% |
85% |
True |
False |
349 |
| 60 |
1.4248 |
1.3166 |
0.1082 |
7.7% |
0.0107 |
0.8% |
89% |
True |
False |
253 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4954 |
|
2.618 |
1.4683 |
|
1.618 |
1.4517 |
|
1.000 |
1.4414 |
|
0.618 |
1.4351 |
|
HIGH |
1.4248 |
|
0.618 |
1.4185 |
|
0.500 |
1.4165 |
|
0.382 |
1.4145 |
|
LOW |
1.4082 |
|
0.618 |
1.3979 |
|
1.000 |
1.3916 |
|
1.618 |
1.3813 |
|
2.618 |
1.3647 |
|
4.250 |
1.3377 |
|
|
| Fisher Pivots for day following 24-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4165 |
1.4125 |
| PP |
1.4153 |
1.4121 |
| S1 |
1.4141 |
1.4117 |
|