CME British Pound Future June 2021


Trading Metrics calculated at close of trading on 23-Feb-2021
Day Change Summary
Previous Current
22-Feb-2021 23-Feb-2021 Change Change % Previous Week
Open 1.4019 1.4074 0.0055 0.4% 1.3874
High 1.4092 1.4121 0.0029 0.2% 1.4041
Low 1.3986 1.4060 0.0074 0.5% 1.3836
Close 1.4082 1.4113 0.0031 0.2% 1.4019
Range 0.0106 0.0061 -0.0045 -42.5% 0.0205
ATR 0.0098 0.0095 -0.0003 -2.7% 0.0000
Volume 1,474 607 -867 -58.8% 2,567
Daily Pivots for day following 23-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.4281 1.4258 1.4147
R3 1.4220 1.4197 1.4130
R2 1.4159 1.4159 1.4124
R1 1.4136 1.4136 1.4119 1.4148
PP 1.4098 1.4098 1.4098 1.4104
S1 1.4075 1.4075 1.4107 1.4087
S2 1.4037 1.4037 1.4102
S3 1.3976 1.4014 1.4096
S4 1.3915 1.3953 1.4079
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.4580 1.4505 1.4132
R3 1.4375 1.4300 1.4075
R2 1.4170 1.4170 1.4057
R1 1.4095 1.4095 1.4038 1.4133
PP 1.3965 1.3965 1.3965 1.3984
S1 1.3890 1.3890 1.4000 1.3928
S2 1.3760 1.3760 1.3981
S3 1.3555 1.3685 1.3963
S4 1.3350 1.3480 1.3906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4121 1.3836 0.0285 2.0% 0.0094 0.7% 97% True False 815
10 1.4121 1.3746 0.0375 2.7% 0.0083 0.6% 98% True False 552
20 1.4121 1.3577 0.0544 3.9% 0.0090 0.6% 99% True False 474
40 1.4121 1.3447 0.0674 4.8% 0.0098 0.7% 99% True False 338
60 1.4121 1.3166 0.0955 6.8% 0.0105 0.7% 99% True False 242
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.4380
2.618 1.4281
1.618 1.4220
1.000 1.4182
0.618 1.4159
HIGH 1.4121
0.618 1.4098
0.500 1.4091
0.382 1.4083
LOW 1.4060
0.618 1.4022
1.000 1.3999
1.618 1.3961
2.618 1.3900
4.250 1.3801
Fisher Pivots for day following 23-Feb-2021
Pivot 1 day 3 day
R1 1.4106 1.4088
PP 1.4098 1.4064
S1 1.4091 1.4039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.