CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 22-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2021 |
22-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3974 |
1.4019 |
0.0045 |
0.3% |
1.3874 |
| High |
1.4041 |
1.4092 |
0.0051 |
0.4% |
1.4041 |
| Low |
1.3957 |
1.3986 |
0.0029 |
0.2% |
1.3836 |
| Close |
1.4019 |
1.4082 |
0.0063 |
0.4% |
1.4019 |
| Range |
0.0084 |
0.0106 |
0.0022 |
26.2% |
0.0205 |
| ATR |
0.0097 |
0.0098 |
0.0001 |
0.6% |
0.0000 |
| Volume |
1,029 |
1,474 |
445 |
43.2% |
2,567 |
|
| Daily Pivots for day following 22-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4371 |
1.4333 |
1.4140 |
|
| R3 |
1.4265 |
1.4227 |
1.4111 |
|
| R2 |
1.4159 |
1.4159 |
1.4101 |
|
| R1 |
1.4121 |
1.4121 |
1.4092 |
1.4140 |
| PP |
1.4053 |
1.4053 |
1.4053 |
1.4063 |
| S1 |
1.4015 |
1.4015 |
1.4072 |
1.4034 |
| S2 |
1.3947 |
1.3947 |
1.4063 |
|
| S3 |
1.3841 |
1.3909 |
1.4053 |
|
| S4 |
1.3735 |
1.3803 |
1.4024 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4580 |
1.4505 |
1.4132 |
|
| R3 |
1.4375 |
1.4300 |
1.4075 |
|
| R2 |
1.4170 |
1.4170 |
1.4057 |
|
| R1 |
1.4095 |
1.4095 |
1.4038 |
1.4133 |
| PP |
1.3965 |
1.3965 |
1.3965 |
1.3984 |
| S1 |
1.3890 |
1.3890 |
1.4000 |
1.3928 |
| S2 |
1.3760 |
1.3760 |
1.3981 |
|
| S3 |
1.3555 |
1.3685 |
1.3963 |
|
| S4 |
1.3350 |
1.3480 |
1.3906 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4092 |
1.3836 |
0.0256 |
1.8% |
0.0098 |
0.7% |
96% |
True |
False |
808 |
| 10 |
1.4092 |
1.3688 |
0.0404 |
2.9% |
0.0084 |
0.6% |
98% |
True |
False |
505 |
| 20 |
1.4092 |
1.3577 |
0.0515 |
3.7% |
0.0091 |
0.6% |
98% |
True |
False |
448 |
| 40 |
1.4092 |
1.3396 |
0.0696 |
4.9% |
0.0102 |
0.7% |
99% |
True |
False |
324 |
| 60 |
1.4092 |
1.3166 |
0.0926 |
6.6% |
0.0104 |
0.7% |
99% |
True |
False |
232 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4543 |
|
2.618 |
1.4370 |
|
1.618 |
1.4264 |
|
1.000 |
1.4198 |
|
0.618 |
1.4158 |
|
HIGH |
1.4092 |
|
0.618 |
1.4052 |
|
0.500 |
1.4039 |
|
0.382 |
1.4026 |
|
LOW |
1.3986 |
|
0.618 |
1.3920 |
|
1.000 |
1.3880 |
|
1.618 |
1.3814 |
|
2.618 |
1.3708 |
|
4.250 |
1.3536 |
|
|
| Fisher Pivots for day following 22-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4068 |
1.4044 |
| PP |
1.4053 |
1.4007 |
| S1 |
1.4039 |
1.3969 |
|