CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 18-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2021 |
18-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3894 |
1.3879 |
-0.0015 |
-0.1% |
1.3739 |
| High |
1.3908 |
1.3991 |
0.0083 |
0.6% |
1.3871 |
| Low |
1.3836 |
1.3846 |
0.0010 |
0.1% |
1.3688 |
| Close |
1.3866 |
1.3980 |
0.0114 |
0.8% |
1.3854 |
| Range |
0.0072 |
0.0145 |
0.0073 |
101.4% |
0.0183 |
| ATR |
0.0095 |
0.0098 |
0.0004 |
3.8% |
0.0000 |
| Volume |
474 |
494 |
20 |
4.2% |
1,014 |
|
| Daily Pivots for day following 18-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4374 |
1.4322 |
1.4060 |
|
| R3 |
1.4229 |
1.4177 |
1.4020 |
|
| R2 |
1.4084 |
1.4084 |
1.4007 |
|
| R1 |
1.4032 |
1.4032 |
1.3993 |
1.4058 |
| PP |
1.3939 |
1.3939 |
1.3939 |
1.3952 |
| S1 |
1.3887 |
1.3887 |
1.3967 |
1.3913 |
| S2 |
1.3794 |
1.3794 |
1.3953 |
|
| S3 |
1.3649 |
1.3742 |
1.3940 |
|
| S4 |
1.3504 |
1.3597 |
1.3900 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4353 |
1.4287 |
1.3955 |
|
| R3 |
1.4170 |
1.4104 |
1.3904 |
|
| R2 |
1.3987 |
1.3987 |
1.3888 |
|
| R1 |
1.3921 |
1.3921 |
1.3871 |
1.3954 |
| PP |
1.3804 |
1.3804 |
1.3804 |
1.3821 |
| S1 |
1.3738 |
1.3738 |
1.3837 |
1.3771 |
| S2 |
1.3621 |
1.3621 |
1.3820 |
|
| S3 |
1.3438 |
1.3555 |
1.3804 |
|
| S4 |
1.3255 |
1.3372 |
1.3753 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3991 |
1.3783 |
0.0208 |
1.5% |
0.0088 |
0.6% |
95% |
True |
False |
403 |
| 10 |
1.3991 |
1.3577 |
0.0414 |
3.0% |
0.0085 |
0.6% |
97% |
True |
False |
414 |
| 20 |
1.3991 |
1.3577 |
0.0414 |
3.0% |
0.0090 |
0.6% |
97% |
True |
False |
333 |
| 40 |
1.3991 |
1.3207 |
0.0784 |
5.6% |
0.0109 |
0.8% |
99% |
True |
False |
269 |
| 60 |
1.3991 |
1.3166 |
0.0825 |
5.9% |
0.0104 |
0.7% |
99% |
True |
False |
191 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4607 |
|
2.618 |
1.4371 |
|
1.618 |
1.4226 |
|
1.000 |
1.4136 |
|
0.618 |
1.4081 |
|
HIGH |
1.3991 |
|
0.618 |
1.3936 |
|
0.500 |
1.3919 |
|
0.382 |
1.3901 |
|
LOW |
1.3846 |
|
0.618 |
1.3756 |
|
1.000 |
1.3701 |
|
1.618 |
1.3611 |
|
2.618 |
1.3466 |
|
4.250 |
1.3230 |
|
|
| Fisher Pivots for day following 18-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3960 |
1.3958 |
| PP |
1.3939 |
1.3936 |
| S1 |
1.3919 |
1.3914 |
|