CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 12-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2021 |
12-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3855 |
1.3814 |
-0.0041 |
-0.3% |
1.3739 |
| High |
1.3865 |
1.3867 |
0.0002 |
0.0% |
1.3871 |
| Low |
1.3807 |
1.3783 |
-0.0024 |
-0.2% |
1.3688 |
| Close |
1.3810 |
1.3854 |
0.0044 |
0.3% |
1.3854 |
| Range |
0.0058 |
0.0084 |
0.0026 |
44.8% |
0.0183 |
| ATR |
0.0096 |
0.0095 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
104 |
374 |
270 |
259.6% |
1,014 |
|
| Daily Pivots for day following 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4087 |
1.4054 |
1.3900 |
|
| R3 |
1.4003 |
1.3970 |
1.3877 |
|
| R2 |
1.3919 |
1.3919 |
1.3869 |
|
| R1 |
1.3886 |
1.3886 |
1.3862 |
1.3903 |
| PP |
1.3835 |
1.3835 |
1.3835 |
1.3843 |
| S1 |
1.3802 |
1.3802 |
1.3846 |
1.3819 |
| S2 |
1.3751 |
1.3751 |
1.3839 |
|
| S3 |
1.3667 |
1.3718 |
1.3831 |
|
| S4 |
1.3583 |
1.3634 |
1.3808 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4353 |
1.4287 |
1.3955 |
|
| R3 |
1.4170 |
1.4104 |
1.3904 |
|
| R2 |
1.3987 |
1.3987 |
1.3888 |
|
| R1 |
1.3921 |
1.3921 |
1.3871 |
1.3954 |
| PP |
1.3804 |
1.3804 |
1.3804 |
1.3821 |
| S1 |
1.3738 |
1.3738 |
1.3837 |
1.3771 |
| S2 |
1.3621 |
1.3621 |
1.3820 |
|
| S3 |
1.3438 |
1.3555 |
1.3804 |
|
| S4 |
1.3255 |
1.3372 |
1.3753 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4224 |
|
2.618 |
1.4087 |
|
1.618 |
1.4003 |
|
1.000 |
1.3951 |
|
0.618 |
1.3919 |
|
HIGH |
1.3867 |
|
0.618 |
1.3835 |
|
0.500 |
1.3825 |
|
0.382 |
1.3815 |
|
LOW |
1.3783 |
|
0.618 |
1.3731 |
|
1.000 |
1.3699 |
|
1.618 |
1.3647 |
|
2.618 |
1.3563 |
|
4.250 |
1.3426 |
|
|
| Fisher Pivots for day following 12-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3844 |
1.3845 |
| PP |
1.3835 |
1.3836 |
| S1 |
1.3825 |
1.3827 |
|