CME British Pound Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2021
Day Change Summary Previous Current 09-Feb-2021 10-Feb-2021 Change Change % Previous Week Open 1.3760 1.3822 0.0062 0.5% 1.3706 High 1.3826 1.3871 0.0045 0.3% 1.3766 Low 1.3746 1.3809 0.0063 0.5% 1.3577 Close 1.3818 1.3847 0.0029 0.2% 1.3735 Range 0.0080 0.0062 -0.0018 -22.5% 0.0189 ATR 0.0102 0.0099 -0.0003 -2.8% 0.0000 Volume 224 179 -45 -20.1% 3,424
Daily Pivots for day following 10-Feb-2021 Classic Woodie Camarilla DeMark R4 1.4028 1.4000 1.3881 R3 1.3966 1.3938 1.3864 R2 1.3904 1.3904 1.3858 R1 1.3876 1.3876 1.3853 1.3890 PP 1.3842 1.3842 1.3842 1.3850 S1 1.3814 1.3814 1.3841 1.3828 S2 1.3780 1.3780 1.3836 S3 1.3718 1.3752 1.3830 S4 1.3656 1.3690 1.3813	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 1.4260 1.4186 1.3839 R3 1.4071 1.3997 1.3787 R2 1.3882 1.3882 1.3770 R1 1.3808 1.3808 1.3752 1.3845 PP 1.3693 1.3693 1.3693 1.3711 S1 1.3619 1.3619 1.3718 1.3656 S2 1.3504 1.3504 1.3700 S3 1.3315 1.3430 1.3683 S4 1.3126 1.3241 1.3631
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3871 1.3577 0.0294 2.1% 0.0082 0.6% 92% True False 425 10 1.3871 1.3577 0.0294 2.1% 0.0088 0.6% 92% True False 410 20 1.3871 1.3531 0.0340 2.5% 0.0094 0.7% 93% True False 277 40 1.3871 1.3207 0.0664 4.8% 0.0115 0.8% 96% True False 231
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0030 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.4135 2.618 1.4033 1.618 1.3971 1.000 1.3933 0.618 1.3909 HIGH 1.3871 0.618 1.3847 0.500 1.3840 0.382 1.3833 LOW 1.3809 0.618 1.3771 1.000 1.3747 1.618 1.3709 2.618 1.3647 4.250 1.3546
Fisher Pivots for day following 10-Feb-2021 Pivot 1 day 3 day R1 1.3845 1.3825 PP 1.3842 1.3802 S1 1.3840 1.3780

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.