CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 09-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2021 |
09-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3739 |
1.3760 |
0.0021 |
0.2% |
1.3706 |
| High |
1.3755 |
1.3826 |
0.0071 |
0.5% |
1.3766 |
| Low |
1.3688 |
1.3746 |
0.0058 |
0.4% |
1.3577 |
| Close |
1.3751 |
1.3818 |
0.0067 |
0.5% |
1.3735 |
| Range |
0.0067 |
0.0080 |
0.0013 |
19.4% |
0.0189 |
| ATR |
0.0104 |
0.0102 |
-0.0002 |
-1.6% |
0.0000 |
| Volume |
133 |
224 |
91 |
68.4% |
3,424 |
|
| Daily Pivots for day following 09-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4037 |
1.4007 |
1.3862 |
|
| R3 |
1.3957 |
1.3927 |
1.3840 |
|
| R2 |
1.3877 |
1.3877 |
1.3833 |
|
| R1 |
1.3847 |
1.3847 |
1.3825 |
1.3862 |
| PP |
1.3797 |
1.3797 |
1.3797 |
1.3804 |
| S1 |
1.3767 |
1.3767 |
1.3811 |
1.3782 |
| S2 |
1.3717 |
1.3717 |
1.3803 |
|
| S3 |
1.3637 |
1.3687 |
1.3796 |
|
| S4 |
1.3557 |
1.3607 |
1.3774 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4260 |
1.4186 |
1.3839 |
|
| R3 |
1.4071 |
1.3997 |
1.3787 |
|
| R2 |
1.3882 |
1.3882 |
1.3770 |
|
| R1 |
1.3808 |
1.3808 |
1.3752 |
1.3845 |
| PP |
1.3693 |
1.3693 |
1.3693 |
1.3711 |
| S1 |
1.3619 |
1.3619 |
1.3718 |
1.3656 |
| S2 |
1.3504 |
1.3504 |
1.3700 |
|
| S3 |
1.3315 |
1.3430 |
1.3683 |
|
| S4 |
1.3126 |
1.3241 |
1.3631 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4166 |
|
2.618 |
1.4035 |
|
1.618 |
1.3955 |
|
1.000 |
1.3906 |
|
0.618 |
1.3875 |
|
HIGH |
1.3826 |
|
0.618 |
1.3795 |
|
0.500 |
1.3786 |
|
0.382 |
1.3777 |
|
LOW |
1.3746 |
|
0.618 |
1.3697 |
|
1.000 |
1.3666 |
|
1.618 |
1.3617 |
|
2.618 |
1.3537 |
|
4.250 |
1.3406 |
|
|
| Fisher Pivots for day following 09-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3807 |
1.3795 |
| PP |
1.3797 |
1.3773 |
| S1 |
1.3786 |
1.3750 |
|