CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 08-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2021 |
08-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3685 |
1.3739 |
0.0054 |
0.4% |
1.3706 |
| High |
1.3746 |
1.3755 |
0.0009 |
0.1% |
1.3766 |
| Low |
1.3674 |
1.3688 |
0.0014 |
0.1% |
1.3577 |
| Close |
1.3735 |
1.3751 |
0.0016 |
0.1% |
1.3735 |
| Range |
0.0072 |
0.0067 |
-0.0005 |
-6.9% |
0.0189 |
| ATR |
0.0106 |
0.0104 |
-0.0003 |
-2.6% |
0.0000 |
| Volume |
70 |
133 |
63 |
90.0% |
3,424 |
|
| Daily Pivots for day following 08-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3932 |
1.3909 |
1.3788 |
|
| R3 |
1.3865 |
1.3842 |
1.3769 |
|
| R2 |
1.3798 |
1.3798 |
1.3763 |
|
| R1 |
1.3775 |
1.3775 |
1.3757 |
1.3787 |
| PP |
1.3731 |
1.3731 |
1.3731 |
1.3737 |
| S1 |
1.3708 |
1.3708 |
1.3745 |
1.3720 |
| S2 |
1.3664 |
1.3664 |
1.3739 |
|
| S3 |
1.3597 |
1.3641 |
1.3733 |
|
| S4 |
1.3530 |
1.3574 |
1.3714 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4260 |
1.4186 |
1.3839 |
|
| R3 |
1.4071 |
1.3997 |
1.3787 |
|
| R2 |
1.3882 |
1.3882 |
1.3770 |
|
| R1 |
1.3808 |
1.3808 |
1.3752 |
1.3845 |
| PP |
1.3693 |
1.3693 |
1.3693 |
1.3711 |
| S1 |
1.3619 |
1.3619 |
1.3718 |
1.3656 |
| S2 |
1.3504 |
1.3504 |
1.3700 |
|
| S3 |
1.3315 |
1.3430 |
1.3683 |
|
| S4 |
1.3126 |
1.3241 |
1.3631 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4040 |
|
2.618 |
1.3930 |
|
1.618 |
1.3863 |
|
1.000 |
1.3822 |
|
0.618 |
1.3796 |
|
HIGH |
1.3755 |
|
0.618 |
1.3729 |
|
0.500 |
1.3722 |
|
0.382 |
1.3714 |
|
LOW |
1.3688 |
|
0.618 |
1.3647 |
|
1.000 |
1.3621 |
|
1.618 |
1.3580 |
|
2.618 |
1.3513 |
|
4.250 |
1.3403 |
|
|
| Fisher Pivots for day following 08-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3741 |
1.3723 |
| PP |
1.3731 |
1.3694 |
| S1 |
1.3722 |
1.3666 |
|