CME British Pound Future June 2021
Trading Metrics calculated at close of trading on 05-Feb-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2021 |
05-Feb-2021 |
Change |
Change % |
Previous Week |
Open |
1.3617 |
1.3685 |
0.0068 |
0.5% |
1.3706 |
High |
1.3705 |
1.3746 |
0.0041 |
0.3% |
1.3766 |
Low |
1.3577 |
1.3674 |
0.0097 |
0.7% |
1.3577 |
Close |
1.3681 |
1.3735 |
0.0054 |
0.4% |
1.3735 |
Range |
0.0128 |
0.0072 |
-0.0056 |
-43.8% |
0.0189 |
ATR |
0.0109 |
0.0106 |
-0.0003 |
-2.4% |
0.0000 |
Volume |
1,521 |
70 |
-1,451 |
-95.4% |
3,424 |
|
Daily Pivots for day following 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3934 |
1.3907 |
1.3775 |
|
R3 |
1.3862 |
1.3835 |
1.3755 |
|
R2 |
1.3790 |
1.3790 |
1.3748 |
|
R1 |
1.3763 |
1.3763 |
1.3742 |
1.3777 |
PP |
1.3718 |
1.3718 |
1.3718 |
1.3725 |
S1 |
1.3691 |
1.3691 |
1.3728 |
1.3705 |
S2 |
1.3646 |
1.3646 |
1.3722 |
|
S3 |
1.3574 |
1.3619 |
1.3715 |
|
S4 |
1.3502 |
1.3547 |
1.3695 |
|
|
Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.4260 |
1.4186 |
1.3839 |
|
R3 |
1.4071 |
1.3997 |
1.3787 |
|
R2 |
1.3882 |
1.3882 |
1.3770 |
|
R1 |
1.3808 |
1.3808 |
1.3752 |
1.3845 |
PP |
1.3693 |
1.3693 |
1.3693 |
1.3711 |
S1 |
1.3619 |
1.3619 |
1.3718 |
1.3656 |
S2 |
1.3504 |
1.3504 |
1.3700 |
|
S3 |
1.3315 |
1.3430 |
1.3683 |
|
S4 |
1.3126 |
1.3241 |
1.3631 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.4052 |
2.618 |
1.3934 |
1.618 |
1.3862 |
1.000 |
1.3818 |
0.618 |
1.3790 |
HIGH |
1.3746 |
0.618 |
1.3718 |
0.500 |
1.3710 |
0.382 |
1.3702 |
LOW |
1.3674 |
0.618 |
1.3630 |
1.000 |
1.3602 |
1.618 |
1.3558 |
2.618 |
1.3486 |
4.250 |
1.3368 |
|
|
Fisher Pivots for day following 05-Feb-2021 |
Pivot |
1 day |
3 day |
R1 |
1.3727 |
1.3711 |
PP |
1.3718 |
1.3686 |
S1 |
1.3710 |
1.3662 |
|