CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 04-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2021 |
04-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3670 |
1.3617 |
-0.0053 |
-0.4% |
1.3696 |
| High |
1.3691 |
1.3705 |
0.0014 |
0.1% |
1.3768 |
| Low |
1.3629 |
1.3577 |
-0.0052 |
-0.4% |
1.3621 |
| Close |
1.3650 |
1.3681 |
0.0031 |
0.2% |
1.3712 |
| Range |
0.0062 |
0.0128 |
0.0066 |
106.5% |
0.0147 |
| ATR |
0.0108 |
0.0109 |
0.0001 |
1.4% |
0.0000 |
| Volume |
89 |
1,521 |
1,432 |
1,609.0% |
484 |
|
| Daily Pivots for day following 04-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4038 |
1.3988 |
1.3751 |
|
| R3 |
1.3910 |
1.3860 |
1.3716 |
|
| R2 |
1.3782 |
1.3782 |
1.3704 |
|
| R1 |
1.3732 |
1.3732 |
1.3693 |
1.3757 |
| PP |
1.3654 |
1.3654 |
1.3654 |
1.3667 |
| S1 |
1.3604 |
1.3604 |
1.3669 |
1.3629 |
| S2 |
1.3526 |
1.3526 |
1.3658 |
|
| S3 |
1.3398 |
1.3476 |
1.3646 |
|
| S4 |
1.3270 |
1.3348 |
1.3611 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4141 |
1.4074 |
1.3793 |
|
| R3 |
1.3994 |
1.3927 |
1.3752 |
|
| R2 |
1.3847 |
1.3847 |
1.3739 |
|
| R1 |
1.3780 |
1.3780 |
1.3725 |
1.3814 |
| PP |
1.3700 |
1.3700 |
1.3700 |
1.3717 |
| S1 |
1.3633 |
1.3633 |
1.3699 |
1.3667 |
| S2 |
1.3553 |
1.3553 |
1.3685 |
|
| S3 |
1.3406 |
1.3486 |
1.3672 |
|
| S4 |
1.3259 |
1.3339 |
1.3631 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4249 |
|
2.618 |
1.4040 |
|
1.618 |
1.3912 |
|
1.000 |
1.3833 |
|
0.618 |
1.3784 |
|
HIGH |
1.3705 |
|
0.618 |
1.3656 |
|
0.500 |
1.3641 |
|
0.382 |
1.3626 |
|
LOW |
1.3577 |
|
0.618 |
1.3498 |
|
1.000 |
1.3449 |
|
1.618 |
1.3370 |
|
2.618 |
1.3242 |
|
4.250 |
1.3033 |
|
|
| Fisher Pivots for day following 04-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3668 |
1.3670 |
| PP |
1.3654 |
1.3659 |
| S1 |
1.3641 |
1.3648 |
|