CME British Pound Future June 2021
Trading Metrics calculated at close of trading on 01-Feb-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2021 |
01-Feb-2021 |
Change |
Change % |
Previous Week |
Open |
1.3710 |
1.3706 |
-0.0004 |
0.0% |
1.3696 |
High |
1.3760 |
1.3766 |
0.0006 |
0.0% |
1.3768 |
Low |
1.3667 |
1.3665 |
-0.0002 |
0.0% |
1.3621 |
Close |
1.3712 |
1.3680 |
-0.0032 |
-0.2% |
1.3712 |
Range |
0.0093 |
0.0101 |
0.0008 |
8.6% |
0.0147 |
ATR |
0.0113 |
0.0112 |
-0.0001 |
-0.8% |
0.0000 |
Volume |
91 |
211 |
120 |
131.9% |
484 |
|
Daily Pivots for day following 01-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.4007 |
1.3944 |
1.3736 |
|
R3 |
1.3906 |
1.3843 |
1.3708 |
|
R2 |
1.3805 |
1.3805 |
1.3699 |
|
R1 |
1.3742 |
1.3742 |
1.3689 |
1.3723 |
PP |
1.3704 |
1.3704 |
1.3704 |
1.3694 |
S1 |
1.3641 |
1.3641 |
1.3671 |
1.3622 |
S2 |
1.3603 |
1.3603 |
1.3661 |
|
S3 |
1.3502 |
1.3540 |
1.3652 |
|
S4 |
1.3401 |
1.3439 |
1.3624 |
|
|
Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.4141 |
1.4074 |
1.3793 |
|
R3 |
1.3994 |
1.3927 |
1.3752 |
|
R2 |
1.3847 |
1.3847 |
1.3739 |
|
R1 |
1.3780 |
1.3780 |
1.3725 |
1.3814 |
PP |
1.3700 |
1.3700 |
1.3700 |
1.3717 |
S1 |
1.3633 |
1.3633 |
1.3699 |
1.3667 |
S2 |
1.3553 |
1.3553 |
1.3685 |
|
S3 |
1.3406 |
1.3486 |
1.3672 |
|
S4 |
1.3259 |
1.3339 |
1.3631 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.4195 |
2.618 |
1.4030 |
1.618 |
1.3929 |
1.000 |
1.3867 |
0.618 |
1.3828 |
HIGH |
1.3766 |
0.618 |
1.3727 |
0.500 |
1.3716 |
0.382 |
1.3704 |
LOW |
1.3665 |
0.618 |
1.3603 |
1.000 |
1.3564 |
1.618 |
1.3502 |
2.618 |
1.3401 |
4.250 |
1.3236 |
|
|
Fisher Pivots for day following 01-Feb-2021 |
Pivot |
1 day |
3 day |
R1 |
1.3716 |
1.3703 |
PP |
1.3704 |
1.3695 |
S1 |
1.3692 |
1.3688 |
|