CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 29-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2021 |
29-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3700 |
1.3710 |
0.0010 |
0.1% |
1.3696 |
| High |
1.3755 |
1.3760 |
0.0005 |
0.0% |
1.3768 |
| Low |
1.3640 |
1.3667 |
0.0027 |
0.2% |
1.3621 |
| Close |
1.3752 |
1.3712 |
-0.0040 |
-0.3% |
1.3712 |
| Range |
0.0115 |
0.0093 |
-0.0022 |
-19.1% |
0.0147 |
| ATR |
0.0115 |
0.0113 |
-0.0002 |
-1.3% |
0.0000 |
| Volume |
55 |
91 |
36 |
65.5% |
484 |
|
| Daily Pivots for day following 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3992 |
1.3945 |
1.3763 |
|
| R3 |
1.3899 |
1.3852 |
1.3738 |
|
| R2 |
1.3806 |
1.3806 |
1.3729 |
|
| R1 |
1.3759 |
1.3759 |
1.3721 |
1.3783 |
| PP |
1.3713 |
1.3713 |
1.3713 |
1.3725 |
| S1 |
1.3666 |
1.3666 |
1.3703 |
1.3690 |
| S2 |
1.3620 |
1.3620 |
1.3695 |
|
| S3 |
1.3527 |
1.3573 |
1.3686 |
|
| S4 |
1.3434 |
1.3480 |
1.3661 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4141 |
1.4074 |
1.3793 |
|
| R3 |
1.3994 |
1.3927 |
1.3752 |
|
| R2 |
1.3847 |
1.3847 |
1.3739 |
|
| R1 |
1.3780 |
1.3780 |
1.3725 |
1.3814 |
| PP |
1.3700 |
1.3700 |
1.3700 |
1.3717 |
| S1 |
1.3633 |
1.3633 |
1.3699 |
1.3667 |
| S2 |
1.3553 |
1.3553 |
1.3685 |
|
| S3 |
1.3406 |
1.3486 |
1.3672 |
|
| S4 |
1.3259 |
1.3339 |
1.3631 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4155 |
|
2.618 |
1.4003 |
|
1.618 |
1.3910 |
|
1.000 |
1.3853 |
|
0.618 |
1.3817 |
|
HIGH |
1.3760 |
|
0.618 |
1.3724 |
|
0.500 |
1.3714 |
|
0.382 |
1.3703 |
|
LOW |
1.3667 |
|
0.618 |
1.3610 |
|
1.000 |
1.3574 |
|
1.618 |
1.3517 |
|
2.618 |
1.3424 |
|
4.250 |
1.3272 |
|
|
| Fisher Pivots for day following 29-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3714 |
1.3709 |
| PP |
1.3713 |
1.3707 |
| S1 |
1.3713 |
1.3704 |
|