CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 28-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2021 |
28-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3751 |
1.3700 |
-0.0051 |
-0.4% |
1.3582 |
| High |
1.3768 |
1.3755 |
-0.0013 |
-0.1% |
1.3756 |
| Low |
1.3670 |
1.3640 |
-0.0030 |
-0.2% |
1.3531 |
| Close |
1.3697 |
1.3752 |
0.0055 |
0.4% |
1.3693 |
| Range |
0.0098 |
0.0115 |
0.0017 |
17.3% |
0.0225 |
| ATR |
0.0115 |
0.0115 |
0.0000 |
0.0% |
0.0000 |
| Volume |
106 |
55 |
-51 |
-48.1% |
560 |
|
| Daily Pivots for day following 28-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4061 |
1.4021 |
1.3815 |
|
| R3 |
1.3946 |
1.3906 |
1.3784 |
|
| R2 |
1.3831 |
1.3831 |
1.3773 |
|
| R1 |
1.3791 |
1.3791 |
1.3763 |
1.3811 |
| PP |
1.3716 |
1.3716 |
1.3716 |
1.3726 |
| S1 |
1.3676 |
1.3676 |
1.3741 |
1.3696 |
| S2 |
1.3601 |
1.3601 |
1.3731 |
|
| S3 |
1.3486 |
1.3561 |
1.3720 |
|
| S4 |
1.3371 |
1.3446 |
1.3689 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4335 |
1.4239 |
1.3817 |
|
| R3 |
1.4110 |
1.4014 |
1.3755 |
|
| R2 |
1.3885 |
1.3885 |
1.3734 |
|
| R1 |
1.3789 |
1.3789 |
1.3714 |
1.3837 |
| PP |
1.3660 |
1.3660 |
1.3660 |
1.3684 |
| S1 |
1.3564 |
1.3564 |
1.3672 |
1.3612 |
| S2 |
1.3435 |
1.3435 |
1.3652 |
|
| S3 |
1.3210 |
1.3339 |
1.3631 |
|
| S4 |
1.2985 |
1.3114 |
1.3569 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4244 |
|
2.618 |
1.4056 |
|
1.618 |
1.3941 |
|
1.000 |
1.3870 |
|
0.618 |
1.3826 |
|
HIGH |
1.3755 |
|
0.618 |
1.3711 |
|
0.500 |
1.3698 |
|
0.382 |
1.3684 |
|
LOW |
1.3640 |
|
0.618 |
1.3569 |
|
1.000 |
1.3525 |
|
1.618 |
1.3454 |
|
2.618 |
1.3339 |
|
4.250 |
1.3151 |
|
|
| Fisher Pivots for day following 28-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3734 |
1.3733 |
| PP |
1.3716 |
1.3714 |
| S1 |
1.3698 |
1.3695 |
|