CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 27-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2021 |
27-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3684 |
1.3751 |
0.0067 |
0.5% |
1.3582 |
| High |
1.3755 |
1.3768 |
0.0013 |
0.1% |
1.3756 |
| Low |
1.3621 |
1.3670 |
0.0049 |
0.4% |
1.3531 |
| Close |
1.3742 |
1.3697 |
-0.0045 |
-0.3% |
1.3693 |
| Range |
0.0134 |
0.0098 |
-0.0036 |
-26.9% |
0.0225 |
| ATR |
0.0116 |
0.0115 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
148 |
106 |
-42 |
-28.4% |
560 |
|
| Daily Pivots for day following 27-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4006 |
1.3949 |
1.3751 |
|
| R3 |
1.3908 |
1.3851 |
1.3724 |
|
| R2 |
1.3810 |
1.3810 |
1.3715 |
|
| R1 |
1.3753 |
1.3753 |
1.3706 |
1.3733 |
| PP |
1.3712 |
1.3712 |
1.3712 |
1.3701 |
| S1 |
1.3655 |
1.3655 |
1.3688 |
1.3635 |
| S2 |
1.3614 |
1.3614 |
1.3679 |
|
| S3 |
1.3516 |
1.3557 |
1.3670 |
|
| S4 |
1.3418 |
1.3459 |
1.3643 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4335 |
1.4239 |
1.3817 |
|
| R3 |
1.4110 |
1.4014 |
1.3755 |
|
| R2 |
1.3885 |
1.3885 |
1.3734 |
|
| R1 |
1.3789 |
1.3789 |
1.3714 |
1.3837 |
| PP |
1.3660 |
1.3660 |
1.3660 |
1.3684 |
| S1 |
1.3564 |
1.3564 |
1.3672 |
1.3612 |
| S2 |
1.3435 |
1.3435 |
1.3652 |
|
| S3 |
1.3210 |
1.3339 |
1.3631 |
|
| S4 |
1.2985 |
1.3114 |
1.3569 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4185 |
|
2.618 |
1.4025 |
|
1.618 |
1.3927 |
|
1.000 |
1.3866 |
|
0.618 |
1.3829 |
|
HIGH |
1.3768 |
|
0.618 |
1.3731 |
|
0.500 |
1.3719 |
|
0.382 |
1.3707 |
|
LOW |
1.3670 |
|
0.618 |
1.3609 |
|
1.000 |
1.3572 |
|
1.618 |
1.3511 |
|
2.618 |
1.3413 |
|
4.250 |
1.3254 |
|
|
| Fisher Pivots for day following 27-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3719 |
1.3696 |
| PP |
1.3712 |
1.3695 |
| S1 |
1.3704 |
1.3695 |
|