CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 26-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2021 |
26-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3696 |
1.3684 |
-0.0012 |
-0.1% |
1.3582 |
| High |
1.3734 |
1.3755 |
0.0021 |
0.2% |
1.3756 |
| Low |
1.3660 |
1.3621 |
-0.0039 |
-0.3% |
1.3531 |
| Close |
1.3674 |
1.3742 |
0.0068 |
0.5% |
1.3693 |
| Range |
0.0074 |
0.0134 |
0.0060 |
81.1% |
0.0225 |
| ATR |
0.0114 |
0.0116 |
0.0001 |
1.2% |
0.0000 |
| Volume |
84 |
148 |
64 |
76.2% |
560 |
|
| Daily Pivots for day following 26-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4108 |
1.4059 |
1.3816 |
|
| R3 |
1.3974 |
1.3925 |
1.3779 |
|
| R2 |
1.3840 |
1.3840 |
1.3767 |
|
| R1 |
1.3791 |
1.3791 |
1.3754 |
1.3816 |
| PP |
1.3706 |
1.3706 |
1.3706 |
1.3718 |
| S1 |
1.3657 |
1.3657 |
1.3730 |
1.3682 |
| S2 |
1.3572 |
1.3572 |
1.3717 |
|
| S3 |
1.3438 |
1.3523 |
1.3705 |
|
| S4 |
1.3304 |
1.3389 |
1.3668 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4335 |
1.4239 |
1.3817 |
|
| R3 |
1.4110 |
1.4014 |
1.3755 |
|
| R2 |
1.3885 |
1.3885 |
1.3734 |
|
| R1 |
1.3789 |
1.3789 |
1.3714 |
1.3837 |
| PP |
1.3660 |
1.3660 |
1.3660 |
1.3684 |
| S1 |
1.3564 |
1.3564 |
1.3672 |
1.3612 |
| S2 |
1.3435 |
1.3435 |
1.3652 |
|
| S3 |
1.3210 |
1.3339 |
1.3631 |
|
| S4 |
1.2985 |
1.3114 |
1.3569 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4325 |
|
2.618 |
1.4106 |
|
1.618 |
1.3972 |
|
1.000 |
1.3889 |
|
0.618 |
1.3838 |
|
HIGH |
1.3755 |
|
0.618 |
1.3704 |
|
0.500 |
1.3688 |
|
0.382 |
1.3672 |
|
LOW |
1.3621 |
|
0.618 |
1.3538 |
|
1.000 |
1.3487 |
|
1.618 |
1.3404 |
|
2.618 |
1.3270 |
|
4.250 |
1.3052 |
|
|
| Fisher Pivots for day following 26-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3724 |
1.3724 |
| PP |
1.3706 |
1.3706 |
| S1 |
1.3688 |
1.3688 |
|