CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 25-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2021 |
25-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3743 |
1.3696 |
-0.0047 |
-0.3% |
1.3582 |
| High |
1.3746 |
1.3734 |
-0.0012 |
-0.1% |
1.3756 |
| Low |
1.3647 |
1.3660 |
0.0013 |
0.1% |
1.3531 |
| Close |
1.3693 |
1.3674 |
-0.0019 |
-0.1% |
1.3693 |
| Range |
0.0099 |
0.0074 |
-0.0025 |
-25.3% |
0.0225 |
| ATR |
0.0117 |
0.0114 |
-0.0003 |
-2.6% |
0.0000 |
| Volume |
98 |
84 |
-14 |
-14.3% |
560 |
|
| Daily Pivots for day following 25-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3911 |
1.3867 |
1.3715 |
|
| R3 |
1.3837 |
1.3793 |
1.3694 |
|
| R2 |
1.3763 |
1.3763 |
1.3688 |
|
| R1 |
1.3719 |
1.3719 |
1.3681 |
1.3704 |
| PP |
1.3689 |
1.3689 |
1.3689 |
1.3682 |
| S1 |
1.3645 |
1.3645 |
1.3667 |
1.3630 |
| S2 |
1.3615 |
1.3615 |
1.3660 |
|
| S3 |
1.3541 |
1.3571 |
1.3654 |
|
| S4 |
1.3467 |
1.3497 |
1.3633 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4335 |
1.4239 |
1.3817 |
|
| R3 |
1.4110 |
1.4014 |
1.3755 |
|
| R2 |
1.3885 |
1.3885 |
1.3734 |
|
| R1 |
1.3789 |
1.3789 |
1.3714 |
1.3837 |
| PP |
1.3660 |
1.3660 |
1.3660 |
1.3684 |
| S1 |
1.3564 |
1.3564 |
1.3672 |
1.3612 |
| S2 |
1.3435 |
1.3435 |
1.3652 |
|
| S3 |
1.3210 |
1.3339 |
1.3631 |
|
| S4 |
1.2985 |
1.3114 |
1.3569 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4049 |
|
2.618 |
1.3928 |
|
1.618 |
1.3854 |
|
1.000 |
1.3808 |
|
0.618 |
1.3780 |
|
HIGH |
1.3734 |
|
0.618 |
1.3706 |
|
0.500 |
1.3697 |
|
0.382 |
1.3688 |
|
LOW |
1.3660 |
|
0.618 |
1.3614 |
|
1.000 |
1.3586 |
|
1.618 |
1.3540 |
|
2.618 |
1.3466 |
|
4.250 |
1.3346 |
|
|
| Fisher Pivots for day following 25-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3697 |
1.3702 |
| PP |
1.3689 |
1.3692 |
| S1 |
1.3682 |
1.3683 |
|