CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 22-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2021 |
22-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3678 |
1.3743 |
0.0065 |
0.5% |
1.3582 |
| High |
1.3756 |
1.3746 |
-0.0010 |
-0.1% |
1.3756 |
| Low |
1.3678 |
1.3647 |
-0.0031 |
-0.2% |
1.3531 |
| Close |
1.3734 |
1.3693 |
-0.0041 |
-0.3% |
1.3693 |
| Range |
0.0078 |
0.0099 |
0.0021 |
26.9% |
0.0225 |
| ATR |
0.0119 |
0.0117 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
116 |
98 |
-18 |
-15.5% |
560 |
|
| Daily Pivots for day following 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3992 |
1.3942 |
1.3747 |
|
| R3 |
1.3893 |
1.3843 |
1.3720 |
|
| R2 |
1.3794 |
1.3794 |
1.3711 |
|
| R1 |
1.3744 |
1.3744 |
1.3702 |
1.3720 |
| PP |
1.3695 |
1.3695 |
1.3695 |
1.3683 |
| S1 |
1.3645 |
1.3645 |
1.3684 |
1.3621 |
| S2 |
1.3596 |
1.3596 |
1.3675 |
|
| S3 |
1.3497 |
1.3546 |
1.3666 |
|
| S4 |
1.3398 |
1.3447 |
1.3639 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4335 |
1.4239 |
1.3817 |
|
| R3 |
1.4110 |
1.4014 |
1.3755 |
|
| R2 |
1.3885 |
1.3885 |
1.3734 |
|
| R1 |
1.3789 |
1.3789 |
1.3714 |
1.3837 |
| PP |
1.3660 |
1.3660 |
1.3660 |
1.3684 |
| S1 |
1.3564 |
1.3564 |
1.3672 |
1.3612 |
| S2 |
1.3435 |
1.3435 |
1.3652 |
|
| S3 |
1.3210 |
1.3339 |
1.3631 |
|
| S4 |
1.2985 |
1.3114 |
1.3569 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4167 |
|
2.618 |
1.4005 |
|
1.618 |
1.3906 |
|
1.000 |
1.3845 |
|
0.618 |
1.3807 |
|
HIGH |
1.3746 |
|
0.618 |
1.3708 |
|
0.500 |
1.3697 |
|
0.382 |
1.3685 |
|
LOW |
1.3647 |
|
0.618 |
1.3586 |
|
1.000 |
1.3548 |
|
1.618 |
1.3487 |
|
2.618 |
1.3388 |
|
4.250 |
1.3226 |
|
|
| Fisher Pivots for day following 22-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3697 |
1.3696 |
| PP |
1.3695 |
1.3695 |
| S1 |
1.3694 |
1.3694 |
|