CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 21-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2021 |
21-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3644 |
1.3678 |
0.0034 |
0.2% |
1.3545 |
| High |
1.3730 |
1.3756 |
0.0026 |
0.2% |
1.3722 |
| Low |
1.3636 |
1.3678 |
0.0042 |
0.3% |
1.3465 |
| Close |
1.3656 |
1.3734 |
0.0078 |
0.6% |
1.3592 |
| Range |
0.0094 |
0.0078 |
-0.0016 |
-17.0% |
0.0257 |
| ATR |
0.0120 |
0.0119 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
110 |
116 |
6 |
5.5% |
2,452 |
|
| Daily Pivots for day following 21-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3957 |
1.3923 |
1.3777 |
|
| R3 |
1.3879 |
1.3845 |
1.3755 |
|
| R2 |
1.3801 |
1.3801 |
1.3748 |
|
| R1 |
1.3767 |
1.3767 |
1.3741 |
1.3784 |
| PP |
1.3723 |
1.3723 |
1.3723 |
1.3731 |
| S1 |
1.3689 |
1.3689 |
1.3727 |
1.3706 |
| S2 |
1.3645 |
1.3645 |
1.3720 |
|
| S3 |
1.3567 |
1.3611 |
1.3713 |
|
| S4 |
1.3489 |
1.3533 |
1.3691 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4364 |
1.4235 |
1.3733 |
|
| R3 |
1.4107 |
1.3978 |
1.3663 |
|
| R2 |
1.3850 |
1.3850 |
1.3639 |
|
| R1 |
1.3721 |
1.3721 |
1.3616 |
1.3786 |
| PP |
1.3593 |
1.3593 |
1.3593 |
1.3625 |
| S1 |
1.3464 |
1.3464 |
1.3568 |
1.3529 |
| S2 |
1.3336 |
1.3336 |
1.3545 |
|
| S3 |
1.3079 |
1.3207 |
1.3521 |
|
| S4 |
1.2822 |
1.2950 |
1.3451 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4088 |
|
2.618 |
1.3960 |
|
1.618 |
1.3882 |
|
1.000 |
1.3834 |
|
0.618 |
1.3804 |
|
HIGH |
1.3756 |
|
0.618 |
1.3726 |
|
0.500 |
1.3717 |
|
0.382 |
1.3708 |
|
LOW |
1.3678 |
|
0.618 |
1.3630 |
|
1.000 |
1.3600 |
|
1.618 |
1.3552 |
|
2.618 |
1.3474 |
|
4.250 |
1.3347 |
|
|
| Fisher Pivots for day following 21-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3728 |
1.3704 |
| PP |
1.3723 |
1.3674 |
| S1 |
1.3717 |
1.3644 |
|