CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 20-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2021 |
20-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3582 |
1.3644 |
0.0062 |
0.5% |
1.3545 |
| High |
1.3648 |
1.3730 |
0.0082 |
0.6% |
1.3722 |
| Low |
1.3531 |
1.3636 |
0.0105 |
0.8% |
1.3465 |
| Close |
1.3643 |
1.3656 |
0.0013 |
0.1% |
1.3592 |
| Range |
0.0117 |
0.0094 |
-0.0023 |
-19.7% |
0.0257 |
| ATR |
0.0122 |
0.0120 |
-0.0002 |
-1.7% |
0.0000 |
| Volume |
236 |
110 |
-126 |
-53.4% |
2,452 |
|
| Daily Pivots for day following 20-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3956 |
1.3900 |
1.3708 |
|
| R3 |
1.3862 |
1.3806 |
1.3682 |
|
| R2 |
1.3768 |
1.3768 |
1.3673 |
|
| R1 |
1.3712 |
1.3712 |
1.3665 |
1.3740 |
| PP |
1.3674 |
1.3674 |
1.3674 |
1.3688 |
| S1 |
1.3618 |
1.3618 |
1.3647 |
1.3646 |
| S2 |
1.3580 |
1.3580 |
1.3639 |
|
| S3 |
1.3486 |
1.3524 |
1.3630 |
|
| S4 |
1.3392 |
1.3430 |
1.3604 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4364 |
1.4235 |
1.3733 |
|
| R3 |
1.4107 |
1.3978 |
1.3663 |
|
| R2 |
1.3850 |
1.3850 |
1.3639 |
|
| R1 |
1.3721 |
1.3721 |
1.3616 |
1.3786 |
| PP |
1.3593 |
1.3593 |
1.3593 |
1.3625 |
| S1 |
1.3464 |
1.3464 |
1.3568 |
1.3529 |
| S2 |
1.3336 |
1.3336 |
1.3545 |
|
| S3 |
1.3079 |
1.3207 |
1.3521 |
|
| S4 |
1.2822 |
1.2950 |
1.3451 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4130 |
|
2.618 |
1.3976 |
|
1.618 |
1.3882 |
|
1.000 |
1.3824 |
|
0.618 |
1.3788 |
|
HIGH |
1.3730 |
|
0.618 |
1.3694 |
|
0.500 |
1.3683 |
|
0.382 |
1.3672 |
|
LOW |
1.3636 |
|
0.618 |
1.3578 |
|
1.000 |
1.3542 |
|
1.618 |
1.3484 |
|
2.618 |
1.3390 |
|
4.250 |
1.3237 |
|
|
| Fisher Pivots for day following 20-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3683 |
1.3648 |
| PP |
1.3674 |
1.3639 |
| S1 |
1.3665 |
1.3631 |
|