CME British Pound Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2021
Day Change Summary Previous Current 15-Jan-2021 19-Jan-2021 Change Change % Previous Week Open 1.3703 1.3582 -0.0121 -0.9% 1.3545 High 1.3709 1.3648 -0.0061 -0.4% 1.3722 Low 1.3584 1.3531 -0.0053 -0.4% 1.3465 Close 1.3592 1.3643 0.0051 0.4% 1.3592 Range 0.0125 0.0117 -0.0008 -6.4% 0.0257 ATR 0.0123 0.0122 0.0000 -0.3% 0.0000 Volume 79 236 157 198.7% 2,452
Daily Pivots for day following 19-Jan-2021 Classic Woodie Camarilla DeMark R4 1.3958 1.3918 1.3707 R3 1.3841 1.3801 1.3675 R2 1.3724 1.3724 1.3664 R1 1.3684 1.3684 1.3654 1.3704 PP 1.3607 1.3607 1.3607 1.3618 S1 1.3567 1.3567 1.3632 1.3587 S2 1.3490 1.3490 1.3622 S3 1.3373 1.3450 1.3611 S4 1.3256 1.3333 1.3579	Weekly Pivots for week ending 15-Jan-2021 Classic Woodie Camarilla DeMark R4 1.4364 1.4235 1.3733 R3 1.4107 1.3978 1.3663 R2 1.3850 1.3850 1.3639 R1 1.3721 1.3721 1.3616 1.3786 PP 1.3593 1.3593 1.3593 1.3625 S1 1.3464 1.3464 1.3568 1.3529 S2 1.3336 1.3336 1.3545 S3 1.3079 1.3207 1.3521 S4 1.2822 1.2950 1.3451
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3722 1.3518 0.0204 1.5% 0.0118 0.9% 61% False False 429 10 1.3722 1.3465 0.0257 1.9% 0.0109 0.8% 69% False False 296 20 1.3722 1.3207 0.0515 3.8% 0.0129 0.9% 85% False False 203 40 1.3722 1.3166 0.0556 4.1% 0.0109 0.8% 86% False False 117
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0027 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.4145 2.618 1.3954 1.618 1.3837 1.000 1.3765 0.618 1.3720 HIGH 1.3648 0.618 1.3603 0.500 1.3590 0.382 1.3576 LOW 1.3531 0.618 1.3459 1.000 1.3414 1.618 1.3342 2.618 1.3225 4.250 1.3034
Fisher Pivots for day following 19-Jan-2021 Pivot 1 day 3 day R1 1.3625 1.3638 PP 1.3607 1.3632 S1 1.3590 1.3627

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.