CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 14-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2021 |
14-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3676 |
1.3653 |
-0.0023 |
-0.2% |
1.3689 |
| High |
1.3714 |
1.3722 |
0.0008 |
0.1% |
1.3715 |
| Low |
1.3624 |
1.3629 |
0.0005 |
0.0% |
1.3543 |
| Close |
1.3642 |
1.3694 |
0.0052 |
0.4% |
1.3575 |
| Range |
0.0090 |
0.0093 |
0.0003 |
3.3% |
0.0172 |
| ATR |
0.0125 |
0.0123 |
-0.0002 |
-1.8% |
0.0000 |
| Volume |
400 |
59 |
-341 |
-85.3% |
381 |
|
| Daily Pivots for day following 14-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3961 |
1.3920 |
1.3745 |
|
| R3 |
1.3868 |
1.3827 |
1.3720 |
|
| R2 |
1.3775 |
1.3775 |
1.3711 |
|
| R1 |
1.3734 |
1.3734 |
1.3703 |
1.3755 |
| PP |
1.3682 |
1.3682 |
1.3682 |
1.3692 |
| S1 |
1.3641 |
1.3641 |
1.3685 |
1.3662 |
| S2 |
1.3589 |
1.3589 |
1.3677 |
|
| S3 |
1.3496 |
1.3548 |
1.3668 |
|
| S4 |
1.3403 |
1.3455 |
1.3643 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4127 |
1.4023 |
1.3670 |
|
| R3 |
1.3955 |
1.3851 |
1.3622 |
|
| R2 |
1.3783 |
1.3783 |
1.3607 |
|
| R1 |
1.3679 |
1.3679 |
1.3591 |
1.3645 |
| PP |
1.3611 |
1.3611 |
1.3611 |
1.3594 |
| S1 |
1.3507 |
1.3507 |
1.3559 |
1.3473 |
| S2 |
1.3439 |
1.3439 |
1.3543 |
|
| S3 |
1.3267 |
1.3335 |
1.3528 |
|
| S4 |
1.3095 |
1.3163 |
1.3480 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4117 |
|
2.618 |
1.3965 |
|
1.618 |
1.3872 |
|
1.000 |
1.3815 |
|
0.618 |
1.3779 |
|
HIGH |
1.3722 |
|
0.618 |
1.3686 |
|
0.500 |
1.3676 |
|
0.382 |
1.3665 |
|
LOW |
1.3629 |
|
0.618 |
1.3572 |
|
1.000 |
1.3536 |
|
1.618 |
1.3479 |
|
2.618 |
1.3386 |
|
4.250 |
1.3234 |
|
|
| Fisher Pivots for day following 14-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3688 |
1.3669 |
| PP |
1.3682 |
1.3645 |
| S1 |
1.3676 |
1.3620 |
|