CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 08-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2021 |
08-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3613 |
1.3591 |
-0.0022 |
-0.2% |
1.3689 |
| High |
1.3644 |
1.3647 |
0.0003 |
0.0% |
1.3715 |
| Low |
1.3546 |
1.3551 |
0.0005 |
0.0% |
1.3543 |
| Close |
1.3583 |
1.3575 |
-0.0008 |
-0.1% |
1.3575 |
| Range |
0.0098 |
0.0096 |
-0.0002 |
-2.0% |
0.0172 |
| ATR |
0.0128 |
0.0126 |
-0.0002 |
-1.8% |
0.0000 |
| Volume |
71 |
64 |
-7 |
-9.9% |
381 |
|
| Daily Pivots for day following 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3879 |
1.3823 |
1.3628 |
|
| R3 |
1.3783 |
1.3727 |
1.3601 |
|
| R2 |
1.3687 |
1.3687 |
1.3593 |
|
| R1 |
1.3631 |
1.3631 |
1.3584 |
1.3611 |
| PP |
1.3591 |
1.3591 |
1.3591 |
1.3581 |
| S1 |
1.3535 |
1.3535 |
1.3566 |
1.3515 |
| S2 |
1.3495 |
1.3495 |
1.3557 |
|
| S3 |
1.3399 |
1.3439 |
1.3549 |
|
| S4 |
1.3303 |
1.3343 |
1.3522 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4127 |
1.4023 |
1.3670 |
|
| R3 |
1.3955 |
1.3851 |
1.3622 |
|
| R2 |
1.3783 |
1.3783 |
1.3607 |
|
| R1 |
1.3679 |
1.3679 |
1.3591 |
1.3645 |
| PP |
1.3611 |
1.3611 |
1.3611 |
1.3594 |
| S1 |
1.3507 |
1.3507 |
1.3559 |
1.3473 |
| S2 |
1.3439 |
1.3439 |
1.3543 |
|
| S3 |
1.3267 |
1.3335 |
1.3528 |
|
| S4 |
1.3095 |
1.3163 |
1.3480 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4055 |
|
2.618 |
1.3898 |
|
1.618 |
1.3802 |
|
1.000 |
1.3743 |
|
0.618 |
1.3706 |
|
HIGH |
1.3647 |
|
0.618 |
1.3610 |
|
0.500 |
1.3599 |
|
0.382 |
1.3588 |
|
LOW |
1.3551 |
|
0.618 |
1.3492 |
|
1.000 |
1.3455 |
|
1.618 |
1.3396 |
|
2.618 |
1.3300 |
|
4.250 |
1.3143 |
|
|
| Fisher Pivots for day following 08-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3599 |
1.3613 |
| PP |
1.3591 |
1.3600 |
| S1 |
1.3583 |
1.3588 |
|