CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 07-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2021 |
07-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3639 |
1.3613 |
-0.0026 |
-0.2% |
1.3589 |
| High |
1.3683 |
1.3644 |
-0.0039 |
-0.3% |
1.3697 |
| Low |
1.3543 |
1.3546 |
0.0003 |
0.0% |
1.3447 |
| Close |
1.3613 |
1.3583 |
-0.0030 |
-0.2% |
1.3665 |
| Range |
0.0140 |
0.0098 |
-0.0042 |
-30.0% |
0.0250 |
| ATR |
0.0131 |
0.0128 |
-0.0002 |
-1.8% |
0.0000 |
| Volume |
49 |
71 |
22 |
44.9% |
399 |
|
| Daily Pivots for day following 07-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3885 |
1.3832 |
1.3637 |
|
| R3 |
1.3787 |
1.3734 |
1.3610 |
|
| R2 |
1.3689 |
1.3689 |
1.3601 |
|
| R1 |
1.3636 |
1.3636 |
1.3592 |
1.3614 |
| PP |
1.3591 |
1.3591 |
1.3591 |
1.3580 |
| S1 |
1.3538 |
1.3538 |
1.3574 |
1.3516 |
| S2 |
1.3493 |
1.3493 |
1.3565 |
|
| S3 |
1.3395 |
1.3440 |
1.3556 |
|
| S4 |
1.3297 |
1.3342 |
1.3529 |
|
|
| Weekly Pivots for week ending 01-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4353 |
1.4259 |
1.3803 |
|
| R3 |
1.4103 |
1.4009 |
1.3734 |
|
| R2 |
1.3853 |
1.3853 |
1.3711 |
|
| R1 |
1.3759 |
1.3759 |
1.3688 |
1.3806 |
| PP |
1.3603 |
1.3603 |
1.3603 |
1.3627 |
| S1 |
1.3509 |
1.3509 |
1.3642 |
1.3556 |
| S2 |
1.3353 |
1.3353 |
1.3619 |
|
| S3 |
1.3103 |
1.3259 |
1.3596 |
|
| S4 |
1.2853 |
1.3009 |
1.3528 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4061 |
|
2.618 |
1.3901 |
|
1.618 |
1.3803 |
|
1.000 |
1.3742 |
|
0.618 |
1.3705 |
|
HIGH |
1.3644 |
|
0.618 |
1.3607 |
|
0.500 |
1.3595 |
|
0.382 |
1.3583 |
|
LOW |
1.3546 |
|
0.618 |
1.3485 |
|
1.000 |
1.3448 |
|
1.618 |
1.3387 |
|
2.618 |
1.3289 |
|
4.250 |
1.3130 |
|
|
| Fisher Pivots for day following 07-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3595 |
1.3613 |
| PP |
1.3591 |
1.3603 |
| S1 |
1.3587 |
1.3593 |
|