CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 05-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2021 |
05-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3689 |
1.3580 |
-0.0109 |
-0.8% |
1.3589 |
| High |
1.3715 |
1.3653 |
-0.0062 |
-0.5% |
1.3697 |
| Low |
1.3554 |
1.3566 |
0.0012 |
0.1% |
1.3447 |
| Close |
1.3578 |
1.3639 |
0.0061 |
0.4% |
1.3665 |
| Range |
0.0161 |
0.0087 |
-0.0074 |
-46.0% |
0.0250 |
| ATR |
0.0133 |
0.0130 |
-0.0003 |
-2.5% |
0.0000 |
| Volume |
102 |
95 |
-7 |
-6.9% |
399 |
|
| Daily Pivots for day following 05-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3880 |
1.3847 |
1.3687 |
|
| R3 |
1.3793 |
1.3760 |
1.3663 |
|
| R2 |
1.3706 |
1.3706 |
1.3655 |
|
| R1 |
1.3673 |
1.3673 |
1.3647 |
1.3690 |
| PP |
1.3619 |
1.3619 |
1.3619 |
1.3628 |
| S1 |
1.3586 |
1.3586 |
1.3631 |
1.3603 |
| S2 |
1.3532 |
1.3532 |
1.3623 |
|
| S3 |
1.3445 |
1.3499 |
1.3615 |
|
| S4 |
1.3358 |
1.3412 |
1.3591 |
|
|
| Weekly Pivots for week ending 01-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4353 |
1.4259 |
1.3803 |
|
| R3 |
1.4103 |
1.4009 |
1.3734 |
|
| R2 |
1.3853 |
1.3853 |
1.3711 |
|
| R1 |
1.3759 |
1.3759 |
1.3688 |
1.3806 |
| PP |
1.3603 |
1.3603 |
1.3603 |
1.3627 |
| S1 |
1.3509 |
1.3509 |
1.3642 |
1.3556 |
| S2 |
1.3353 |
1.3353 |
1.3619 |
|
| S3 |
1.3103 |
1.3259 |
1.3596 |
|
| S4 |
1.2853 |
1.3009 |
1.3528 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4023 |
|
2.618 |
1.3881 |
|
1.618 |
1.3794 |
|
1.000 |
1.3740 |
|
0.618 |
1.3707 |
|
HIGH |
1.3653 |
|
0.618 |
1.3620 |
|
0.500 |
1.3610 |
|
0.382 |
1.3599 |
|
LOW |
1.3566 |
|
0.618 |
1.3512 |
|
1.000 |
1.3479 |
|
1.618 |
1.3425 |
|
2.618 |
1.3338 |
|
4.250 |
1.3196 |
|
|
| Fisher Pivots for day following 05-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3629 |
1.3638 |
| PP |
1.3619 |
1.3636 |
| S1 |
1.3610 |
1.3635 |
|