CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 04-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2020 |
04-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3644 |
1.3689 |
0.0045 |
0.3% |
1.3589 |
| High |
1.3697 |
1.3715 |
0.0018 |
0.1% |
1.3697 |
| Low |
1.3617 |
1.3554 |
-0.0063 |
-0.5% |
1.3447 |
| Close |
1.3665 |
1.3578 |
-0.0087 |
-0.6% |
1.3665 |
| Range |
0.0080 |
0.0161 |
0.0081 |
101.3% |
0.0250 |
| ATR |
0.0131 |
0.0133 |
0.0002 |
1.6% |
0.0000 |
| Volume |
73 |
102 |
29 |
39.7% |
399 |
|
| Daily Pivots for day following 04-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4099 |
1.3999 |
1.3667 |
|
| R3 |
1.3938 |
1.3838 |
1.3622 |
|
| R2 |
1.3777 |
1.3777 |
1.3608 |
|
| R1 |
1.3677 |
1.3677 |
1.3593 |
1.3647 |
| PP |
1.3616 |
1.3616 |
1.3616 |
1.3600 |
| S1 |
1.3516 |
1.3516 |
1.3563 |
1.3486 |
| S2 |
1.3455 |
1.3455 |
1.3548 |
|
| S3 |
1.3294 |
1.3355 |
1.3534 |
|
| S4 |
1.3133 |
1.3194 |
1.3489 |
|
|
| Weekly Pivots for week ending 01-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4353 |
1.4259 |
1.3803 |
|
| R3 |
1.4103 |
1.4009 |
1.3734 |
|
| R2 |
1.3853 |
1.3853 |
1.3711 |
|
| R1 |
1.3759 |
1.3759 |
1.3688 |
1.3806 |
| PP |
1.3603 |
1.3603 |
1.3603 |
1.3627 |
| S1 |
1.3509 |
1.3509 |
1.3642 |
1.3556 |
| S2 |
1.3353 |
1.3353 |
1.3619 |
|
| S3 |
1.3103 |
1.3259 |
1.3596 |
|
| S4 |
1.2853 |
1.3009 |
1.3528 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4399 |
|
2.618 |
1.4136 |
|
1.618 |
1.3975 |
|
1.000 |
1.3876 |
|
0.618 |
1.3814 |
|
HIGH |
1.3715 |
|
0.618 |
1.3653 |
|
0.500 |
1.3635 |
|
0.382 |
1.3616 |
|
LOW |
1.3554 |
|
0.618 |
1.3455 |
|
1.000 |
1.3393 |
|
1.618 |
1.3294 |
|
2.618 |
1.3133 |
|
4.250 |
1.2870 |
|
|
| Fisher Pivots for day following 04-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3635 |
1.3611 |
| PP |
1.3616 |
1.3600 |
| S1 |
1.3597 |
1.3589 |
|