CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 31-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2020 |
31-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
1.3532 |
1.3644 |
0.0112 |
0.8% |
1.3436 |
| High |
1.3637 |
1.3697 |
0.0060 |
0.4% |
1.3639 |
| Low |
1.3507 |
1.3617 |
0.0110 |
0.8% |
1.3207 |
| Close |
1.3624 |
1.3665 |
0.0041 |
0.3% |
1.3559 |
| Range |
0.0130 |
0.0080 |
-0.0050 |
-38.5% |
0.0432 |
| ATR |
0.0135 |
0.0131 |
-0.0004 |
-2.9% |
0.0000 |
| Volume |
53 |
73 |
20 |
37.7% |
530 |
|
| Daily Pivots for day following 31-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3900 |
1.3862 |
1.3709 |
|
| R3 |
1.3820 |
1.3782 |
1.3687 |
|
| R2 |
1.3740 |
1.3740 |
1.3680 |
|
| R1 |
1.3702 |
1.3702 |
1.3672 |
1.3721 |
| PP |
1.3660 |
1.3660 |
1.3660 |
1.3669 |
| S1 |
1.3622 |
1.3622 |
1.3658 |
1.3641 |
| S2 |
1.3580 |
1.3580 |
1.3650 |
|
| S3 |
1.3500 |
1.3542 |
1.3643 |
|
| S4 |
1.3420 |
1.3462 |
1.3621 |
|
|
| Weekly Pivots for week ending 25-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4764 |
1.4594 |
1.3797 |
|
| R3 |
1.4332 |
1.4162 |
1.3678 |
|
| R2 |
1.3900 |
1.3900 |
1.3638 |
|
| R1 |
1.3730 |
1.3730 |
1.3599 |
1.3815 |
| PP |
1.3468 |
1.3468 |
1.3468 |
1.3511 |
| S1 |
1.3298 |
1.3298 |
1.3519 |
1.3383 |
| S2 |
1.3036 |
1.3036 |
1.3480 |
|
| S3 |
1.2604 |
1.2866 |
1.3440 |
|
| S4 |
1.2172 |
1.2434 |
1.3321 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4037 |
|
2.618 |
1.3906 |
|
1.618 |
1.3826 |
|
1.000 |
1.3777 |
|
0.618 |
1.3746 |
|
HIGH |
1.3697 |
|
0.618 |
1.3666 |
|
0.500 |
1.3657 |
|
0.382 |
1.3648 |
|
LOW |
1.3617 |
|
0.618 |
1.3568 |
|
1.000 |
1.3537 |
|
1.618 |
1.3488 |
|
2.618 |
1.3408 |
|
4.250 |
1.3277 |
|
|
| Fisher Pivots for day following 31-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.3662 |
1.3639 |
| PP |
1.3660 |
1.3613 |
| S1 |
1.3657 |
1.3588 |
|